AmpliTech Group, Inc. (AMPG) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.9%
- 3M
- +241.5%
- YTD
- +90.5%
- 1Y
- +204.9%
- 3Y
- +40.2%
- 5Y
- +6.6%
Loading 10-year price history...
AMPG Historical Performance
AMPG Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -55.2%
- 2022 annual price return
- -47.7%
- 2023 annual price return
- -9.2%
- 2024 annual price return
- +160.9%
- 2025 annual price return
- -40.3%
- 2026 annual price return
- -18.3%
AMPG Stock Price Trajectory (2021–2026)
As of July 8, 2026, AmpliTech Group, Inc. (AMPG) trades at $6.25, representing a +204.9% return over the past year. The stock has delivered a +38.0% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $19.80 on February 16, 2021. From this peak, AMPG has corrected -68.4%, currently trading 74% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SIFY (+211.8% 1Y), RFIL (+136.3% 1Y), and GILT (+74.1% 1Y), AMPG has underperformed the peer group average. Compare AMPG vs SIFY →
AMPG Historical Price Data · from 2021
Rows 1–50 of 1,379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.62 | 7.16 | 6.02 | 6.25 | 11.04M | +5.57% |
| 2026-07-06 | 6.12 | 6.25 | 5.68 | 5.92 | 2.30M | -1.17% |
| 2026-07-02 | 6.98 | 7.16 | 5.94 | 5.99 | 2.80M | -15.63% |
| 2026-07-01 | 6.88 | 7.69 | 6.73 | 7.10 | 2.01M | +2.01% |
| 2026-06-30 | 7.06 | 7.44 | 6.56 | 6.96 | 2.31M | -1.00% |
| 2026-06-29 | 6.80 | 7.28 | 6.39 | 7.03 | 2.16M | +7.33% |
| 2026-06-26 | 6.69 | 6.89 | 6.17 | 6.55 | 0 | -6.16% |
| 2026-06-25 | 7.14 | 7.30 | 6.70 | 6.98 | 2.02M | -1.34% |
| 2026-06-24 | 7.65 | 7.68 | 6.83 | 7.08 | 3.35M | -8.47% |
| 2026-06-23 | 8.04 | 8.21 | 7.33 | 7.73 | 4.06M | -8.52% |
| 2026-06-22 | 8.97 | 9.01 | 7.95 | 8.45 | 4.13M | -6.01% |
| 2026-06-18 | 9.81 | 10.10 | 8.73 | 8.99 | 4.11M | -7.32% |
| 2026-06-17 | 8.60 | 10.10 | 8.30 | 9.70 | 5.60M | +10.48% |
| 2026-06-16 | 7.50 | 8.81 | 7.50 | 8.78 | 5.57M | +17.07% |
| 2026-06-15 | 8.88 | 8.90 | 7.29 | 7.50 | 8.04M | -11.66% |
| 2026-06-12 | 8.99 | 9.30 | 7.93 | 8.49 | 8.21M | -2.08% |
| 2026-06-11 | 7.98 | 9.26 | 7.81 | 8.67 | 13.58M | +14.08% |
| 2026-06-10 | 6.63 | 8.29 | 6.50 | 7.60 | 13.19M | +11.11% |
| 2026-06-09 | 7.10 | 7.74 | 6.06 | 6.84 | 15.77M | +4.11% |
| 2026-06-08 | 5.53 | 6.58 | 4.85 | 6.57 | 9.57M | +26.83% |
| 2026-06-05 | 5.75 | 6.02 | 5.10 | 5.18 | 6.25M | -11.90% |
| 2026-06-04 | 5.17 | 6.10 | 5.00 | 5.88 | 8.83M | +10.32% |
| 2026-06-03 | 5.00 | 5.33 | 4.51 | 5.33 | 6.40M | +6.18% |
| 2026-06-02 | 5.10 | 5.38 | 4.91 | 5.02 | 3.37M | -2.52% |
| 2026-06-01 | 4.42 | 5.42 | 4.39 | 5.15 | 6.10M | +16.52% |
| 2026-05-29 | 4.65 | 4.71 | 4.19 | 4.42 | 4.29M | -6.55% |
| 2026-05-28 | 4.80 | 5.07 | 4.57 | 4.73 | 3.64M | -3.27% |
| 2026-05-27 | 4.87 | 5.09 | 4.57 | 4.89 | 5.14M | -2.00% |
| 2026-05-26 | 5.17 | 5.30 | 4.55 | 4.99 | 7.76M | -0.99% |
| 2026-05-22 | 5.61 | 5.65 | 4.89 | 5.04 | 0 | -4.73% |
| 2026-05-21 | 4.58 | 5.60 | 4.35 | 5.29 | 11.60M | +19.41% |
| 2026-05-20 | 4.52 | 4.72 | 4.20 | 4.43 | 18.37M | +11.03% |
| 2026-05-19 | 3.75 | 4.28 | 3.44 | 3.99 | 14.26M | +7.84% |
| 2026-05-18 | 2.93 | 3.79 | 2.82 | 3.70 | 9.84M | +25.42% |
| 2026-05-15 | 2.74 | 2.98 | 2.73 | 2.95 | 897K | +2.79% |
| 2026-05-14 | 2.36 | 2.96 | 2.27 | 2.87 | 2.11M | +15.73% |
| 2026-05-13 | 2.70 | 2.72 | 2.45 | 2.48 | 1.53M | -7.81% |
| 2026-05-12 | 2.59 | 2.73 | 2.48 | 2.69 | 1.38M | +0.37% |
| 2026-05-11 | 2.21 | 2.69 | 2.20 | 2.68 | 1.74M | +21.82% |
| 2026-05-08 | 2.10 | 2.23 | 2.10 | 2.20 | 630K | +2.80% |
| 2026-05-07 | 2.30 | 2.32 | 2.12 | 2.14 | 475K | -6.96% |
| 2026-05-06 | 2.25 | 2.33 | 2.22 | 2.30 | 424K | +1.32% |
| 2026-05-05 | 2.24 | 2.27 | 2.12 | 2.27 | 65K | +3.18% |
| 2026-05-04 | 2.08 | 2.26 | 2.08 | 2.20 | 404K | +7.32% |
| 2026-05-01 | 1.97 | 2.06 | 1.95 | 2.05 | 385K | +4.59% |
| 2026-04-30 | 1.90 | 1.99 | 1.89 | 1.96 | 369K | +5.38% |
| 2026-04-29 | 1.96 | 1.97 | 1.86 | 1.86 | 351K | -3.63% |
| 2026-04-28 | 1.92 | 2.04 | 1.91 | 1.93 | 529K | +0.52% |
| 2026-04-27 | 1.97 | 2.00 | 1.91 | 1.92 | 255K | -1.54% |
| 2026-04-24 | 1.90 | 2.00 | 1.88 | 1.95 | 403K | +3.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMPG — Frequently Asked Questions
Quick answers to the most common questions about buying AMPG stock.
How has AMPG stock performed recently?
AMPG returned +204.9% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMPG's all-time high price?
AmpliTech Group, Inc. reached $19.80 on 2021-02-16. The 52-week high is $10.10. Current 1-year return of +204.9% places the stock closer to historical peaks.
Where can I download AMPG historical price data?
This page provides AMPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.