AMN Healthcare Services, Inc. (AMN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +7.1%
- 3M
- +78.5%
- YTD
- +119.9%
- 1Y
- +56.6%
- 3Y
- -32.7%
- 5Y
- -19.4%
Loading 10-year price history...
AMN Historical Performance
AMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.3%
- 2003 annual price return
- +103.5%
- 2004 annual price return
- +8.6%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +69.0%
- 2007 annual price return
- +20.9%
- 2008 annual price return
- -29.2%
- 2009 annual price return
- +0.3%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- -94.3%
- 2012 annual price return
- +174.3%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +36.7%
- 2015 annual price return
- +61.5%
- 2016 annual price return
- +28.7%
- 2017 annual price return
- +25.6%
- 2018 annual price return
- +14.2%
- 2019 annual price return
- +12.0%
- 2020 annual price return
- +9.9%
- 2021 annual price return
- +77.5%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- -29.4%
- 2024 annual price return
- -69.1%
- 2025 annual price return
- -35.8%
- 2026 annual price return
- +28.8%
AMN Stock Price Trajectory (2001–2026)
As of July 8, 2026, AMN Healthcare Services, Inc. (AMN) trades at $33.25, representing a +56.6% return over the past year. The stock has delivered a -65.9% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.65 on July 23, 2008. From this peak, AMN has corrected -76.0%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CHE (+5.4% 1Y), CCRN (+3.7% 1Y), and TBI (+7.8% 1Y), AMN has underperformed the peer group average. Compare AMN vs CHE →
AMN Historical Price Data · from 2001
Rows 1–50 of 6,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.65 | 35.80 | 32.67 | 33.25 | 971K | -7.05% |
| 2026-07-06 | 35.09 | 36.27 | 34.46 | 35.77 | 1.13M | +2.94% |
| 2026-07-02 | 33.06 | 34.76 | 32.99 | 34.75 | 848K | +4.54% |
| 2026-07-01 | 32.50 | 33.72 | 32.35 | 33.24 | 564K | +2.69% |
| 2026-06-30 | 32.68 | 32.91 | 32.05 | 32.37 | 689K | -0.03% |
| 2026-06-29 | 32.56 | 33.30 | 32.38 | 32.38 | 632K | -1.16% |
| 2026-06-26 | 32.64 | 33.48 | 31.90 | 32.76 | 991K | +1.33% |
| 2026-06-25 | 31.40 | 32.59 | 30.39 | 32.33 | 930K | +1.92% |
| 2026-06-24 | 31.34 | 32.13 | 30.98 | 31.72 | 842K | +1.54% |
| 2026-06-23 | 30.84 | 31.29 | 30.70 | 31.24 | 628K | +2.97% |
| 2026-06-22 | 31.11 | 31.42 | 30.00 | 30.34 | 798K | -2.07% |
| 2026-06-18 | 32.68 | 32.68 | 30.72 | 30.98 | 1.09M | -4.32% |
| 2026-06-17 | 31.88 | 33.12 | 30.85 | 32.38 | 1.73M | +1.57% |
| 2026-06-16 | 30.65 | 31.89 | 30.42 | 31.88 | 850K | +3.24% |
| 2026-06-15 | 31.00 | 31.51 | 30.48 | 30.88 | 607K | +0.26% |
| 2026-06-12 | 30.66 | 31.48 | 30.40 | 30.80 | 619K | +0.03% |
| 2026-06-11 | 29.48 | 30.90 | 29.48 | 30.79 | 620K | +4.80% |
| 2026-06-10 | 30.53 | 30.75 | 29.28 | 29.38 | 496K | -3.13% |
| 2026-06-09 | 31.06 | 32.42 | 30.13 | 30.33 | 923K | -2.29% |
| 2026-06-08 | 32.15 | 32.52 | 30.08 | 31.04 | 1.12M | -2.05% |
| 2026-06-05 | 30.46 | 31.85 | 30.24 | 31.69 | 1.49M | +3.53% |
| 2026-06-04 | 30.46 | 31.75 | 30.13 | 30.61 | 833K | +0.99% |
| 2026-06-03 | 29.95 | 30.36 | 28.89 | 30.31 | 1.30M | +0.20% |
| 2026-06-02 | 29.16 | 30.46 | 28.81 | 30.25 | 911K | +3.10% |
| 2026-06-01 | 28.85 | 29.98 | 28.68 | 29.34 | 456K | +1.28% |
| 2026-05-29 | 28.29 | 29.13 | 27.89 | 28.97 | 1.55M | +3.72% |
| 2026-05-28 | 27.40 | 28.00 | 27.11 | 27.93 | 673K | +2.68% |
| 2026-05-27 | 27.30 | 27.99 | 27.17 | 27.20 | 669K | -0.07% |
| 2026-05-26 | 27.37 | 27.87 | 26.99 | 27.22 | 703K | -1.59% |
| 2026-05-22 | 25.90 | 27.68 | 25.84 | 27.66 | 183K | +7.84% |
| 2026-05-21 | 26.59 | 26.77 | 25.62 | 25.65 | 1.02M | -4.50% |
| 2026-05-20 | 26.75 | 27.34 | 25.54 | 26.86 | 1.21M | -0.22% |
| 2026-05-19 | 28.78 | 29.12 | 26.88 | 26.92 | 850K | -6.72% |
| 2026-05-18 | 28.65 | 29.86 | 28.24 | 28.86 | 749K | +0.87% |
| 2026-05-15 | 29.90 | 30.49 | 28.43 | 28.61 | 1.08M | -5.58% |
| 2026-05-14 | 30.93 | 31.17 | 29.98 | 30.30 | 1.26M | -1.85% |
| 2026-05-13 | 29.91 | 31.11 | 29.04 | 30.87 | 1.23M | +4.75% |
| 2026-05-12 | 30.46 | 30.53 | 28.11 | 29.47 | 1.57M | -2.64% |
| 2026-05-11 | 29.48 | 31.57 | 28.60 | 30.27 | 3.45M | +4.49% |
| 2026-05-08 | 26.03 | 28.98 | 24.20 | 28.97 | 3.66M | +28.87% |
| 2026-05-07 | 21.13 | 22.80 | 21.00 | 22.48 | 1.71M | +7.17% |
| 2026-05-06 | 21.02 | 21.38 | 20.37 | 20.98 | 898K | -1.43% |
| 2026-05-05 | 20.66 | 21.40 | 20.47 | 21.28 | 865K | +2.70% |
| 2026-05-04 | 21.11 | 21.48 | 20.71 | 20.72 | 741K | -1.89% |
| 2026-05-01 | 20.52 | 21.14 | 20.39 | 21.12 | 603K | +3.18% |
| 2026-04-30 | 20.95 | 20.95 | 20.30 | 20.47 | 809K | -3.26% |
| 2026-04-29 | 21.02 | 21.46 | 20.66 | 21.16 | 790K | +1.10% |
| 2026-04-28 | 21.23 | 21.64 | 20.82 | 20.93 | 558K | -0.24% |
| 2026-04-27 | 20.33 | 21.55 | 20.20 | 20.98 | 424K | +3.10% |
| 2026-04-24 | 20.08 | 20.38 | 19.76 | 20.35 | 547K | +0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMN — Frequently Asked Questions
Quick answers to the most common questions about buying AMN stock.
How has AMN stock performed recently?
AMN returned +56.6% over the past year, beating its 5-year annualized CAGR of -19.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMN's all-time high price?
AMN Healthcare Services, Inc. reached $138.65 on 2008-07-23. The 52-week high is $36.27. Current 1-year return of +56.6% places the stock closer to historical peaks.
Where can I download AMN historical price data?
This page provides AMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.