Amylyx Pharmaceuticals, Inc. (AMLX) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +38.1%
- 3M
- +13.6%
- YTD
- +57.4%
- 1Y
- +165.8%
- 3Y
- -4.4%
- 5Y
- -0.1%
Loading 10-year price history...
AMLX Historical Performance
AMLX Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +104.5%
- 2023 annual price return
- -59.1%
- 2024 annual price return
- -74.7%
- 2025 annual price return
- +209.0%
- 2026 annual price return
- +32.8%
AMLX Stock Price Trajectory (2022–2026)
As of July 7, 2026, Amylyx Pharmaceuticals, Inc. (AMLX) trades at $17.97, representing a +165.8% return over the past year. The stock has delivered a -0.6% total return over five years (-0.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.93 on January 30, 2023. From this peak, AMLX has corrected -57.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IONS (+99.1% 1Y), BIIB (+60.2% 1Y), and MDGL (+83.1% 1Y), AMLX has outperformed the peer group average. Compare AMLX vs IONS →
AMLX Historical Price Data · from 2022
Rows 1–50 of 1,126| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.92 | 18.39 | 17.59 | 17.97 | 1.31M | -1.64% |
| 2026-07-02 | 18.16 | 18.59 | 17.52 | 18.27 | 1.31M | +1.78% |
| 2026-07-01 | 17.84 | 18.05 | 17.39 | 17.95 | 1.71M | -0.06% |
| 2026-06-30 | 18.79 | 19.15 | 17.84 | 17.96 | 1.87M | -3.96% |
| 2026-06-29 | 17.66 | 18.75 | 17.46 | 18.70 | 2.33M | +5.12% |
| 2026-06-26 | 17.41 | 18.03 | 17.15 | 17.79 | 0 | +2.01% |
| 2026-06-25 | 17.47 | 18.74 | 17.26 | 17.44 | 3.17M | +2.59% |
| 2026-06-24 | 16.30 | 17.15 | 16.14 | 17.00 | 1.46M | +3.85% |
| 2026-06-23 | 16.03 | 17.16 | 15.71 | 16.37 | 1.62M | +0.55% |
| 2026-06-22 | 16.18 | 16.38 | 15.73 | 16.28 | 1.30M | +3.89% |
| 2026-06-18 | 15.31 | 16.20 | 15.31 | 15.67 | 1.33M | +2.75% |
| 2026-06-17 | 15.12 | 15.57 | 15.03 | 15.25 | 1.06M | +1.33% |
| 2026-06-16 | 15.20 | 15.69 | 14.81 | 15.05 | 1.04M | -0.92% |
| 2026-06-15 | 14.79 | 16.08 | 14.69 | 15.19 | 2.86M | +4.11% |
| 2026-06-12 | 13.94 | 14.86 | 13.86 | 14.59 | 1.45M | +4.89% |
| 2026-06-11 | 13.54 | 14.00 | 13.27 | 13.91 | 2.04M | +3.34% |
| 2026-06-10 | 13.57 | 14.14 | 13.26 | 13.46 | 852K | -0.66% |
| 2026-06-09 | 13.25 | 13.86 | 13.08 | 13.55 | 958K | +4.15% |
| 2026-06-08 | 13.51 | 13.56 | 12.63 | 13.01 | 2.04M | -2.33% |
| 2026-06-05 | 14.27 | 14.43 | 12.95 | 13.32 | 1.68M | -6.92% |
| 2026-06-04 | 13.25 | 14.40 | 13.24 | 14.31 | 2.20M | +8.41% |
| 2026-06-03 | 13.30 | 13.53 | 13.07 | 13.20 | 987K | -0.68% |
| 2026-06-02 | 13.85 | 13.93 | 12.80 | 13.29 | 1.44M | -5.54% |
| 2026-06-01 | 14.15 | 14.23 | 13.90 | 14.07 | 671K | -1.95% |
| 2026-05-29 | 14.19 | 14.37 | 13.95 | 14.35 | 795K | +0.91% |
| 2026-05-28 | 13.93 | 14.28 | 13.85 | 14.22 | 553K | +1.07% |
| 2026-05-27 | 13.90 | 14.24 | 13.74 | 14.07 | 439K | +2.85% |
| 2026-05-26 | 13.56 | 13.96 | 13.44 | 13.68 | 638K | +0.74% |
| 2026-05-22 | 13.95 | 14.06 | 13.57 | 13.58 | 788K | -2.51% |
| 2026-05-21 | 13.51 | 13.96 | 13.19 | 13.93 | 995K | +2.35% |
| 2026-05-20 | 12.93 | 13.71 | 12.81 | 13.61 | 1.69M | +6.83% |
| 2026-05-19 | 12.65 | 12.99 | 12.45 | 12.74 | 1.11M | -0.93% |
| 2026-05-18 | 13.41 | 13.56 | 12.63 | 12.86 | 928K | -3.20% |
| 2026-05-15 | 13.54 | 13.90 | 13.17 | 13.29 | 989K | -4.29% |
| 2026-05-14 | 14.65 | 14.71 | 13.87 | 13.88 | 766K | -4.80% |
| 2026-05-13 | 14.37 | 14.80 | 14.24 | 14.58 | 1.05M | +0.97% |
| 2026-05-12 | 14.81 | 14.85 | 14.23 | 14.44 | 1.06M | -2.96% |
| 2026-05-11 | 14.88 | 15.23 | 14.70 | 14.88 | 1.71M | +1.02% |
| 2026-05-08 | 15.20 | 15.46 | 14.51 | 14.73 | 1.87M | -3.09% |
| 2026-05-07 | 15.98 | 15.98 | 14.70 | 15.20 | 1.38M | -5.35% |
| 2026-05-06 | 16.56 | 16.56 | 15.60 | 16.06 | 1.32M | -2.25% |
| 2026-05-05 | 16.61 | 16.90 | 15.98 | 16.43 | 982K | -0.18% |
| 2026-05-04 | 15.88 | 16.46 | 15.78 | 16.46 | 672K | +2.81% |
| 2026-05-01 | 16.09 | 16.19 | 15.59 | 16.01 | 722K | +0.06% |
| 2026-04-30 | 15.63 | 16.11 | 15.47 | 16.00 | 882K | +2.56% |
| 2026-04-29 | 16.18 | 16.18 | 15.39 | 15.60 | 1.13M | -4.32% |
| 2026-04-28 | 17.05 | 17.56 | 16.11 | 16.30 | 927K | -3.41% |
| 2026-04-27 | 16.99 | 17.89 | 16.84 | 16.88 | 837K | -0.94% |
| 2026-04-24 | 17.35 | 17.52 | 16.71 | 17.04 | 612K | -1.62% |
| 2026-04-23 | 17.52 | 17.69 | 17.06 | 17.32 | 409K | -1.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMLX — Frequently Asked Questions
Quick answers to the most common questions about buying AMLX stock.
How has AMLX stock performed recently?
AMLX returned +165.8% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMLX's all-time high price?
Amylyx Pharmaceuticals, Inc. reached $41.93 on 2023-01-30. The 52-week high is $19.15. Current 1-year return of +165.8% places the stock closer to historical peaks.
Where can I download AMLX historical price data?
This page provides AMLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.