Amkor Technology, Inc. (AMKR) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -4.3%
- 3M
- +37.2%
- YTD
- +52.2%
- 1Y
- +204.7%
- 3Y
- +32.7%
- 5Y
- +23.8%
Loading 10-year price history...
AMKR Historical Performance
AMKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -71.3%
- 2003 annual price return
- +255.7%
- 2004 annual price return
- -63.3%
- 2005 annual price return
- -13.8%
- 2006 annual price return
- +68.0%
- 2007 annual price return
- -13.8%
- 2008 annual price return
- -73.7%
- 2009 annual price return
- +206.0%
- 2010 annual price return
- +0.4%
- 2011 annual price return
- -41.5%
- 2012 annual price return
- -8.2%
- 2013 annual price return
- +38.1%
- 2014 annual price return
- +15.8%
- 2015 annual price return
- -14.6%
- 2016 annual price return
- +74.7%
- 2017 annual price return
- -5.6%
- 2018 annual price return
- -36.4%
- 2019 annual price return
- +94.9%
- 2020 annual price return
- +13.7%
- 2021 annual price return
- +66.3%
- 2022 annual price return
- -8.6%
- 2023 annual price return
- +30.6%
- 2024 annual price return
- -19.7%
- 2025 annual price return
- +51.8%
- 2026 annual price return
- +11.4%
AMKR Stock Price Trajectory (1998–2026)
As of July 8, 2026, Amkor Technology, Inc. (AMKR) trades at $65.33, representing a +204.7% return over the past year. The stock has delivered a +198.8% total return over five years (+23.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $96.66 on June 16, 2026. From this peak, AMKR has corrected -32.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ASX (+291.4% 1Y), UTSI (-10.9% 1Y), and TFII (+55.7% 1Y), AMKR has underperformed the peer group average. Compare AMKR vs ASX →
AMKR Historical Price Data · from 1998
Rows 1–50 of 7,089| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 66.14 | 67.80 | 61.90 | 65.33 | 5.03M | -6.51% |
| 2026-07-06 | 72.02 | 73.24 | 69.67 | 69.88 | 5.24M | +0.33% |
| 2026-07-02 | 79.35 | 80.27 | 68.40 | 69.65 | 6.84M | -12.93% |
| 2026-07-01 | 81.89 | 83.47 | 79.50 | 79.99 | 4.57M | -7.24% |
| 2026-06-30 | 83.20 | 87.24 | 82.80 | 86.23 | 4.37M | +4.72% |
| 2026-06-29 | 78.13 | 82.70 | 74.76 | 82.34 | 6.21M | +4.60% |
| 2026-06-26 | 81.66 | 81.73 | 77.37 | 78.72 | 0 | -8.06% |
| 2026-06-25 | 88.29 | 88.34 | 80.32 | 85.62 | 5.99M | +3.45% |
| 2026-06-24 | 86.99 | 87.66 | 80.22 | 82.77 | 4.27M | -4.56% |
| 2026-06-23 | 85.33 | 88.07 | 83.61 | 86.72 | 6.37M | -7.30% |
| 2026-06-22 | 94.26 | 96.29 | 89.91 | 93.55 | 6.70M | +3.42% |
| 2026-06-18 | 91.87 | 93.00 | 89.02 | 90.46 | 4.86M | +4.66% |
| 2026-06-17 | 91.10 | 94.19 | 86.07 | 86.43 | 8.15M | -0.14% |
| 2026-06-16 | 86.21 | 96.66 | 86.18 | 86.55 | 14.15M | +1.30% |
| 2026-06-15 | 87.29 | 88.64 | 82.61 | 85.44 | 5.98M | +3.21% |
| 2026-06-12 | 76.34 | 83.30 | 75.23 | 82.78 | 7.45M | +8.71% |
| 2026-06-11 | 71.47 | 76.30 | 69.47 | 76.15 | 5.07M | +9.40% |
| 2026-06-10 | 69.42 | 76.78 | 69.02 | 69.61 | 5.48M | -1.83% |
| 2026-06-09 | 70.30 | 75.79 | 65.20 | 70.91 | 7.38M | +3.84% |
| 2026-06-08 | 68.40 | 69.23 | 66.77 | 68.29 | 4.39M | +5.14% |
| 2026-06-05 | 70.50 | 70.78 | 64.32 | 64.95 | 5.58M | -12.02% |
| 2026-06-04 | 71.39 | 75.76 | 69.70 | 73.82 | 6.42M | -1.84% |
| 2026-06-03 | 79.00 | 79.50 | 73.79 | 75.20 | 4.89M | +0.62% |
| 2026-06-02 | 75.82 | 78.41 | 73.20 | 74.74 | 6.30M | +2.74% |
| 2026-06-01 | 68.56 | 73.61 | 66.96 | 72.75 | 5.15M | +4.59% |
| 2026-05-29 | 71.90 | 73.15 | 67.57 | 69.56 | 4.47M | -1.45% |
| 2026-05-28 | 72.57 | 72.57 | 69.56 | 70.58 | 3.15M | -2.23% |
| 2026-05-27 | 78.67 | 78.67 | 70.09 | 72.19 | 5.38M | -1.73% |
| 2026-05-26 | 71.26 | 76.30 | 69.45 | 73.46 | 8.27M | +11.73% |
| 2026-05-22 | 66.79 | 67.66 | 64.57 | 65.75 | 5.55M | -0.23% |
| 2026-05-21 | 68.23 | 69.27 | 65.00 | 65.90 | 5.04M | -3.78% |
| 2026-05-20 | 67.15 | 68.93 | 65.90 | 68.49 | 2.99M | +4.50% |
| 2026-05-19 | 64.12 | 66.89 | 62.48 | 65.54 | 4.03M | -0.76% |
| 2026-05-18 | 71.28 | 71.88 | 65.23 | 66.04 | 4.08M | -6.13% |
| 2026-05-15 | 69.42 | 71.77 | 68.48 | 70.35 | 3.13M | -2.41% |
| 2026-05-14 | 74.32 | 76.52 | 72.01 | 72.09 | 4.81M | -3.38% |
| 2026-05-13 | 75.38 | 76.37 | 73.08 | 74.61 | 3.30M | +1.58% |
| 2026-05-12 | 74.50 | 75.40 | 70.14 | 73.45 | 3.40M | -4.22% |
| 2026-05-11 | 77.38 | 78.64 | 76.19 | 76.69 | 3.66M | +0.10% |
| 2026-05-08 | 74.38 | 76.76 | 72.32 | 76.61 | 5.22M | +6.01% |
| 2026-05-07 | 77.00 | 77.02 | 71.75 | 72.27 | 4.52M | -6.41% |
| 2026-05-06 | 78.60 | 78.96 | 74.42 | 77.22 | 5.24M | +0.66% |
| 2026-05-05 | 72.75 | 77.55 | 72.59 | 76.71 | 1.88M | +8.10% |
| 2026-05-04 | 72.67 | 73.23 | 69.38 | 70.96 | 2.92M | -0.18% |
| 2026-05-01 | 68.99 | 71.67 | 68.62 | 71.09 | 10.66M | +1.92% |
| 2026-04-30 | 68.24 | 70.03 | 66.38 | 69.75 | 7.90M | -1.21% |
| 2026-04-29 | 72.94 | 73.07 | 68.51 | 70.61 | 3.48M | -1.02% |
| 2026-04-28 | 66.06 | 73.30 | 65.00 | 71.33 | 7.49M | -5.67% |
| 2026-04-27 | 78.90 | 79.23 | 75.21 | 75.62 | 6.26M | -3.19% |
| 2026-04-24 | 77.75 | 79.21 | 74.58 | 78.11 | 5.17M | +7.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMKR — Frequently Asked Questions
Quick answers to the most common questions about buying AMKR stock.
How has AMKR stock performed recently?
AMKR returned +204.7% over the past year, beating its 5-year annualized CAGR of +23.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMKR's all-time high price?
Amkor Technology, Inc. reached $96.66 on 2026-06-16. The 52-week high is $96.66. Current 1-year return of +204.7% places the stock closer to historical peaks.
Where can I download AMKR historical price data?
This page provides AMKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.