Autonomix Medical, Inc. (AMIX) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -22.2%
- 3M
- -17.7%
- YTD
- -41.8%
- 1Y
- -77.8%
- 3Y
- -85.4%
- 5Y
- -68.5%
Loading 10-year price history...
AMIX Historical Performance
AMIX Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -96.3%
- 2025 annual price return
- -83.7%
- 2026 annual price return
- -18.3%
AMIX Stock Price Trajectory (2024–2026)
As of July 8, 2026, Autonomix Medical, Inc. (AMIX) trades at $6.57, representing a -77.8% return over the past year. The stock has delivered a -99.7% total return over five years (-68.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $3,192.00 on January 29, 2024. From this peak, AMIX has corrected -99.8%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), BSX (-56.4% 1Y), and MDT (-4.4% 1Y), AMIX has underperformed the peer group average. Compare AMIX vs NVCR →
AMIX Historical Price Data · from 2024
Rows 1–50 of 612| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.57 | 6.74 | 6.55 | 6.57 | 5K | -2.81% |
| 2026-07-06 | 6.37 | 6.86 | 6.37 | 6.76 | 8K | +5.13% |
| 2026-07-02 | 6.89 | 6.89 | 6.43 | 6.43 | 9K | -6.81% |
| 2026-07-01 | 6.31 | 6.98 | 6.15 | 6.90 | 33K | +10.75% |
| 2026-06-30 | 5.77 | 6.23 | 5.73 | 6.23 | 7K | +6.68% |
| 2026-06-29 | 5.76 | 5.99 | 5.72 | 5.84 | 15K | +2.10% |
| 2026-06-26 | 6.22 | 6.29 | 5.72 | 5.72 | 28K | -10.34% |
| 2026-06-25 | 6.92 | 7.34 | 6.30 | 6.38 | 54K | -11.51% |
| 2026-06-24 | 7.50 | 7.76 | 6.44 | 7.21 | 90K | -4.38% |
| 2026-06-23 | 7.98 | 7.98 | 7.14 | 7.54 | 22K | -5.51% |
| 2026-06-22 | 7.77 | 8.08 | 7.56 | 7.98 | 29K | +4.31% |
| 2026-06-18 | 8.21 | 8.21 | 7.65 | 7.65 | 15K | -6.36% |
| 2026-06-17 | 8.15 | 8.31 | 7.85 | 8.17 | 5K | -1.80% |
| 2026-06-16 | 8.19 | 8.32 | 7.86 | 8.32 | 3K | -0.48% |
| 2026-06-15 | 8.45 | 8.53 | 8.00 | 8.36 | 17K | +3.21% |
| 2026-06-12 | 8.32 | 8.40 | 7.68 | 8.10 | 4K | -0.86% |
| 2026-06-11 | 7.98 | 8.22 | 7.58 | 8.17 | 5K | +2.77% |
| 2026-06-10 | 8.42 | 8.42 | 7.80 | 7.95 | 5K | -6.47% |
| 2026-06-09 | 8.57 | 8.57 | 7.90 | 8.50 | 4K | +0.59% |
| 2026-06-08 | 8.42 | 8.50 | 7.96 | 8.45 | 6K | -1.86% |
| 2026-06-05 | 8.28 | 8.61 | 7.98 | 8.61 | 5K | +0.94% |
| 2026-06-04 | 8.23 | 8.53 | 7.92 | 8.53 | 9K | +3.65% |
| 2026-06-03 | 8.37 | 8.40 | 7.98 | 8.23 | 4K | -4.63% |
| 2026-06-02 | 8.61 | 8.67 | 8.21 | 8.63 | 6K | -1.03% |
| 2026-06-01 | 8.09 | 8.72 | 7.98 | 8.72 | 13K | +3.81% |
| 2026-05-29 | 8.76 | 8.76 | 7.77 | 8.40 | 8K | -3.67% |
| 2026-05-28 | 8.30 | 8.72 | 8.00 | 8.72 | 4K | -0.57% |
| 2026-05-27 | 8.19 | 8.82 | 8.15 | 8.77 | 17K | -0.11% |
| 2026-05-26 | 8.23 | 8.79 | 7.77 | 8.78 | 17K | +4.77% |
| 2026-05-22 | 8.56 | 8.88 | 7.77 | 8.38 | 51K | 0.00% |
| 2026-05-21 | 6.86 | 8.61 | 6.51 | 8.38 | 51K | +18.53% |
| 2026-05-20 | 5.96 | 8.38 | 5.67 | 7.07 | 215K | +18.62% |
| 2026-05-19 | 5.67 | 5.96 | 4.20 | 5.96 | 1.42M | -9.97% |
| 2026-05-18 | 6.70 | 6.99 | 6.58 | 6.62 | 3K | -3.07% |
| 2026-05-15 | 6.69 | 6.93 | 6.62 | 6.83 | 6K | +1.04% |
| 2026-05-14 | 6.89 | 7.02 | 6.74 | 6.76 | 3K | -2.31% |
| 2026-05-13 | 6.93 | 7.14 | 6.72 | 6.92 | 4K | -0.14% |
| 2026-05-12 | 7.35 | 7.35 | 6.77 | 6.93 | 6K | -1.56% |
| 2026-05-11 | 7.12 | 7.35 | 7.03 | 7.04 | 6K | -4.22% |
| 2026-05-08 | 7.87 | 7.90 | 7.35 | 7.35 | 6K | -8.47% |
| 2026-05-07 | 8.03 | 8.19 | 7.88 | 8.03 | 7K | -0.62% |
| 2026-05-06 | 8.12 | 8.19 | 7.88 | 8.08 | 4K | +1.51% |
| 2026-05-05 | 7.51 | 8.15 | 7.51 | 7.96 | 4K | +1.66% |
| 2026-05-04 | 7.56 | 8.19 | 7.48 | 7.83 | 5K | +0.77% |
| 2026-05-01 | 7.14 | 7.77 | 6.83 | 7.77 | 19K | +8.82% |
| 2026-04-30 | 7.18 | 7.33 | 7.01 | 7.14 | 5K | -2.59% |
| 2026-04-29 | 7.98 | 7.98 | 6.72 | 7.33 | 18K | -6.62% |
| 2026-04-28 | 7.57 | 7.98 | 7.24 | 7.85 | 11K | +3.56% |
| 2026-04-27 | 7.67 | 7.89 | 7.56 | 7.58 | 3K | -2.07% |
| 2026-04-24 | 7.72 | 7.77 | 7.56 | 7.74 | 5K | +0.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMIX — Frequently Asked Questions
Quick answers to the most common questions about buying AMIX stock.
How has AMIX stock performed recently?
AMIX declined -77.8% over the past year, below its 5-year annualized CAGR of -68.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMIX's all-time high price?
Autonomix Medical, Inc. reached $3192.00 on 2024-01-29. The 52-week high is $55.44. Current 1-year return of -77.8% places the stock further from historical peaks.
Where can I download AMIX historical price data?
This page provides AMIX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.