Amgen Inc. (AMGN) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +6.0%
- 3M
- +7.0%
- YTD
- +11.8%
- 1Y
- +25.1%
- 3Y
- +18.0%
- 5Y
- +8.5%
Loading 10-year price history...
AMGN Historical Performance
AMGN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.3%
- 2003 annual price return
- +25.3%
- 2004 annual price return
- +2.9%
- 2005 annual price return
- +22.7%
- 2006 annual price return
- -15.0%
- 2007 annual price return
- -32.1%
- 2008 annual price return
- +23.9%
- 2009 annual price return
- -4.1%
- 2010 annual price return
- -4.9%
- 2011 annual price return
- +15.6%
- 2012 annual price return
- +34.5%
- 2013 annual price return
- +28.0%
- 2014 annual price return
- +37.6%
- 2015 annual price return
- +1.5%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- +15.4%
- 2018 annual price return
- +10.0%
- 2019 annual price return
- +25.6%
- 2020 annual price return
- -4.2%
- 2021 annual price return
- -0.7%
- 2022 annual price return
- +15.9%
- 2023 annual price return
- +10.1%
- 2024 annual price return
- -12.4%
- 2025 annual price return
- +26.2%
- 2026 annual price return
- +18.5%
AMGN Stock Price Trajectory (1983–2026)
As of July 7, 2026, Amgen Inc. (AMGN) trades at $366.44, representing a +25.1% return over the past year. The stock has delivered a +68.2% total return over five years (+8.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $391.29 on March 2, 2026. From this peak, AMGN has corrected -6.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GILD (+16.0% 1Y), BIIB (+60.2% 1Y), and REGN (+20.8% 1Y), AMGN has underperformed the peer group average. Compare AMGN vs GILD →
AMGN Historical Price Data · from 1983
Rows 1–50 of 10,848| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 371.70 | 373.98 | 359.47 | 366.44 | 2.72M | -2.06% |
| 2026-07-02 | 364.74 | 375.15 | 363.39 | 374.15 | 2.25M | +3.55% |
| 2026-07-01 | 362.10 | 364.00 | 357.89 | 361.33 | 1.95M | -0.22% |
| 2026-06-30 | 362.10 | 362.78 | 356.87 | 362.12 | 2.24M | +0.44% |
| 2026-06-29 | 361.95 | 361.95 | 358.47 | 360.55 | 2.37M | +0.62% |
| 2026-06-26 | 354.69 | 362.27 | 354.16 | 358.33 | 0 | +1.56% |
| 2026-06-25 | 350.06 | 359.10 | 350.06 | 352.82 | 2.23M | +0.41% |
| 2026-06-24 | 348.00 | 354.42 | 346.00 | 351.39 | 2.24M | +1.26% |
| 2026-06-23 | 348.00 | 349.40 | 345.58 | 347.01 | 1.96M | +0.66% |
| 2026-06-22 | 337.60 | 345.11 | 337.60 | 344.72 | 2.49M | +2.11% |
| 2026-06-18 | 345.00 | 345.00 | 334.05 | 337.60 | 7.88M | -1.19% |
| 2026-06-17 | 347.08 | 349.30 | 338.90 | 341.66 | 3.31M | -1.78% |
| 2026-06-16 | 352.00 | 353.66 | 345.87 | 347.84 | 3.30M | -0.77% |
| 2026-06-15 | 355.28 | 358.30 | 349.58 | 350.53 | 3.71M | -1.31% |
| 2026-06-12 | 357.66 | 358.17 | 351.96 | 355.20 | 2.60M | +0.32% |
| 2026-06-11 | 342.91 | 358.46 | 341.45 | 354.06 | 4.63M | +4.84% |
| 2026-06-10 | 345.81 | 348.58 | 337.49 | 337.73 | 2.84M | -1.98% |
| 2026-06-09 | 348.24 | 349.64 | 342.62 | 344.56 | 3.26M | -0.34% |
| 2026-06-08 | 348.88 | 352.00 | 344.24 | 345.73 | 2.48M | -1.10% |
| 2026-06-05 | 348.14 | 356.60 | 348.14 | 349.58 | 3.44M | +1.15% |
| 2026-06-04 | 346.00 | 349.18 | 342.25 | 345.60 | 2.91M | +2.18% |
| 2026-06-03 | 327.98 | 338.68 | 325.98 | 338.22 | 2.28M | +3.03% |
| 2026-06-02 | 326.19 | 329.46 | 322.30 | 328.26 | 1.06M | -0.26% |
| 2026-06-01 | 332.11 | 333.83 | 326.35 | 329.13 | 1.97M | -2.27% |
| 2026-05-29 | 336.22 | 337.47 | 333.06 | 336.79 | 2.28M | +0.09% |
| 2026-05-28 | 336.44 | 337.95 | 334.15 | 336.48 | 1.89M | +0.12% |
| 2026-05-27 | 338.23 | 341.39 | 336.00 | 336.06 | 1.33M | +0.04% |
| 2026-05-26 | 342.03 | 342.49 | 335.20 | 335.94 | 1.69M | -0.99% |
| 2026-05-22 | 340.89 | 343.80 | 338.40 | 339.30 | 1.30M | +0.56% |
| 2026-05-21 | 330.00 | 337.63 | 329.09 | 337.42 | 1.86M | +1.76% |
| 2026-05-20 | 330.75 | 333.53 | 326.80 | 331.57 | 3.43M | +0.25% |
| 2026-05-19 | 322.94 | 332.33 | 320.96 | 330.75 | 2.46M | +1.96% |
| 2026-05-18 | 324.19 | 325.74 | 321.21 | 324.39 | 2.03M | -0.59% |
| 2026-05-15 | 336.26 | 336.26 | 325.16 | 326.31 | 2.96M | -2.95% |
| 2026-05-14 | 336.26 | 337.82 | 333.51 | 336.23 | 1.99M | -0.07% |
| 2026-05-13 | 332.32 | 338.00 | 330.06 | 336.45 | 2.18M | +0.05% |
| 2026-05-12 | 332.00 | 338.49 | 329.82 | 336.29 | 3.08M | +2.03% |
| 2026-05-11 | 332.99 | 334.19 | 327.62 | 329.59 | 1.92M | -0.64% |
| 2026-05-08 | 329.48 | 332.33 | 328.00 | 331.70 | 1.68M | +0.80% |
| 2026-05-07 | 330.39 | 331.28 | 327.22 | 329.06 | 1.79M | -0.62% |
| 2026-05-06 | 329.13 | 332.98 | 329.05 | 331.11 | 2.81M | +0.46% |
| 2026-05-05 | 322.25 | 329.66 | 320.53 | 329.59 | 3.32M | +1.77% |
| 2026-05-04 | 326.10 | 326.79 | 321.93 | 323.85 | 2.63M | -1.81% |
| 2026-05-01 | 332.52 | 337.00 | 324.63 | 329.82 | 3.76M | -4.75% |
| 2026-04-30 | 340.75 | 349.54 | 340.05 | 346.25 | 3.55M | +2.43% |
| 2026-04-29 | 335.38 | 339.12 | 333.58 | 338.02 | 2.50M | -0.46% |
| 2026-04-28 | 344.50 | 346.00 | 337.82 | 339.57 | 2.33M | -0.18% |
| 2026-04-27 | 342.74 | 348.04 | 339.99 | 340.18 | 2.63M | -1.27% |
| 2026-04-24 | 346.00 | 347.66 | 342.53 | 344.55 | 2.13M | -1.17% |
| 2026-04-23 | 347.23 | 350.69 | 345.50 | 348.62 | 1.94M | +0.78% |
Should I Buy AMGN?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMGN — Frequently Asked Questions
Quick answers to the most common questions about buying AMGN stock.
How has AMGN stock performed recently?
AMGN returned +25.1% over the past year, beating its 5-year annualized CAGR of +8.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMGN's all-time high price?
Amgen Inc. reached $391.29 on 2026-03-02. The 52-week high is $391.29. Current 1-year return of +25.1% places the stock closer to historical peaks.
Where can I download AMGN historical price data?
This page provides AMGN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.