Affiliated Managers Group, Inc. (AMG) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +6.9%
- 3M
- +33.1%
- YTD
- +24.5%
- 1Y
- +79.2%
- 3Y
- +33.8%
- 5Y
- +15.4%
Loading 10-year price history...
AMG Historical Performance
AMG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -28.6%
- 2003 annual price return
- +32.5%
- 2004 annual price return
- +45.6%
- 2005 annual price return
- +20.0%
- 2006 annual price return
- +27.5%
- 2007 annual price return
- +10.9%
- 2008 annual price return
- -62.7%
- 2009 annual price return
- +55.0%
- 2010 annual price return
- +44.0%
- 2011 annual price return
- -4.7%
- 2012 annual price return
- +33.5%
- 2013 annual price return
- +60.8%
- 2014 annual price return
- -0.5%
- 2015 annual price return
- -24.1%
- 2016 annual price return
- -6.9%
- 2017 annual price return
- +40.8%
- 2018 annual price return
- -52.0%
- 2019 annual price return
- -13.7%
- 2020 annual price return
- +21.1%
- 2021 annual price return
- +66.0%
- 2022 annual price return
- -2.4%
- 2023 annual price return
- -5.7%
- 2024 annual price return
- +23.4%
- 2025 annual price return
- +54.2%
- 2026 annual price return
- +6.0%
AMG Stock Price Trajectory (1997–2026)
As of July 8, 2026, Affiliated Managers Group, Inc. (AMG) trades at $359.72, representing a +79.2% return over the past year. The stock has delivered a +104.8% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $363.89 on June 15, 2026. From this peak, AMG has corrected -1.1%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+40.0% 1Y), IVZ (+63.9% 1Y), and VRTS (-20.6% 1Y), AMG has outperformed the peer group average. Compare AMG vs BEN →
AMG Historical Price Data · from 1997
Rows 1–50 of 7,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 360.45 | 361.75 | 354.40 | 359.72 | 222K | +0.87% |
| 2026-07-06 | 345.34 | 357.85 | 344.44 | 356.61 | 275K | +3.49% |
| 2026-07-02 | 340.79 | 345.47 | 338.57 | 344.60 | 190K | +2.28% |
| 2026-07-01 | 338.00 | 348.50 | 336.81 | 336.91 | 297K | -0.44% |
| 2026-06-30 | 344.33 | 349.21 | 336.36 | 338.40 | 517K | -1.19% |
| 2026-06-29 | 343.11 | 343.88 | 334.24 | 342.46 | 397K | +0.14% |
| 2026-06-26 | 340.19 | 344.55 | 337.57 | 341.98 | 227K | +0.56% |
| 2026-06-25 | 340.44 | 346.59 | 337.35 | 340.08 | 193K | +0.29% |
| 2026-06-24 | 350.26 | 350.38 | 337.51 | 339.10 | 252K | -3.18% |
| 2026-06-23 | 352.94 | 355.91 | 349.45 | 350.22 | 249K | -1.98% |
| 2026-06-22 | 357.32 | 358.99 | 349.00 | 357.31 | 312K | +1.25% |
| 2026-06-18 | 361.53 | 361.78 | 351.28 | 352.90 | 524K | -0.78% |
| 2026-06-17 | 357.42 | 362.94 | 354.04 | 355.67 | 251K | -0.51% |
| 2026-06-16 | 355.85 | 359.49 | 353.92 | 357.50 | 164K | +1.29% |
| 2026-06-15 | 359.30 | 363.89 | 352.12 | 352.93 | 232K | -0.48% |
| 2026-06-12 | 347.08 | 355.55 | 346.00 | 354.62 | 350K | +2.99% |
| 2026-06-11 | 341.13 | 345.81 | 335.56 | 344.33 | 191K | +2.68% |
| 2026-06-10 | 339.42 | 346.79 | 334.60 | 335.34 | 242K | -1.98% |
| 2026-06-09 | 339.58 | 348.15 | 333.01 | 342.12 | 360K | +1.63% |
| 2026-06-08 | 337.09 | 345.07 | 334.93 | 336.62 | 592K | -0.06% |
| 2026-06-05 | 333.89 | 337.50 | 328.38 | 336.81 | 606K | +0.59% |
| 2026-06-04 | 315.05 | 336.76 | 312.62 | 334.82 | 533K | +7.45% |
| 2026-06-03 | 306.52 | 312.75 | 299.81 | 311.61 | 368K | +0.35% |
| 2026-06-02 | 304.25 | 312.30 | 301.89 | 310.52 | 304K | +2.67% |
| 2026-06-01 | 302.19 | 307.35 | 300.04 | 302.45 | 237K | -0.13% |
| 2026-05-29 | 301.70 | 307.03 | 301.70 | 302.85 | 234K | -0.04% |
| 2026-05-28 | 306.53 | 308.71 | 301.63 | 302.96 | 261K | -1.61% |
| 2026-05-27 | 309.02 | 313.35 | 303.51 | 307.92 | 447K | -0.24% |
| 2026-05-26 | 304.08 | 309.75 | 303.30 | 308.65 | 223K | +2.22% |
| 2026-05-22 | 303.53 | 306.47 | 295.78 | 301.96 | 33K | -0.22% |
| 2026-05-21 | 299.42 | 302.79 | 295.41 | 302.63 | 326K | +0.43% |
| 2026-05-20 | 296.93 | 303.53 | 294.99 | 301.34 | 322K | +2.18% |
| 2026-05-19 | 296.83 | 299.57 | 293.49 | 294.90 | 179K | -0.72% |
| 2026-05-18 | 293.97 | 301.39 | 291.25 | 297.03 | 225K | +1.06% |
| 2026-05-15 | 299.72 | 301.10 | 293.20 | 293.91 | 289K | -2.71% |
| 2026-05-14 | 305.82 | 307.78 | 301.48 | 302.10 | 181K | -0.45% |
| 2026-05-13 | 301.33 | 304.56 | 296.32 | 303.48 | 170K | +0.65% |
| 2026-05-12 | 300.74 | 303.22 | 296.37 | 301.53 | 212K | +0.08% |
| 2026-05-11 | 300.80 | 304.65 | 298.39 | 301.28 | 255K | -0.50% |
| 2026-05-08 | 299.27 | 303.40 | 290.90 | 302.80 | 330K | +1.69% |
| 2026-05-07 | 308.84 | 310.97 | 296.44 | 297.76 | 288K | -2.70% |
| 2026-05-06 | 308.21 | 308.89 | 303.17 | 306.02 | 248K | +0.78% |
| 2026-05-05 | 298.83 | 305.97 | 295.65 | 303.64 | 263K | +2.05% |
| 2026-05-04 | 292.64 | 305.08 | 291.71 | 297.53 | 357K | +2.22% |
| 2026-05-01 | 296.32 | 314.27 | 285.96 | 291.07 | 492K | -1.22% |
| 2026-04-30 | 287.44 | 297.72 | 285.00 | 294.67 | 385K | +1.93% |
| 2026-04-29 | 293.63 | 295.11 | 287.18 | 289.10 | 319K | -1.15% |
| 2026-04-28 | 292.63 | 295.24 | 289.39 | 292.47 | 272K | +0.31% |
| 2026-04-27 | 287.18 | 293.56 | 286.31 | 291.57 | 239K | +1.44% |
| 2026-04-24 | 287.82 | 291.20 | 285.18 | 287.44 | 277K | +1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMG — Frequently Asked Questions
Quick answers to the most common questions about buying AMG stock.
How has AMG stock performed recently?
AMG returned +79.2% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMG's all-time high price?
Affiliated Managers Group, Inc. reached $363.89 on 2026-06-15. The 52-week high is $363.89. Current 1-year return of +79.2% places the stock closer to historical peaks.
Where can I download AMG historical price data?
This page provides AMG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.