AMETEK, Inc. (AME) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.5%
- 3M
- +6.4%
- YTD
- +10.8%
- 1Y
- +27.0%
- 3Y
- +13.8%
- 5Y
- +11.4%
Loading 10-year price history...
AME Historical Performance
AME Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.1%
- 2003 annual price return
- +24.1%
- 2004 annual price return
- +45.8%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- +12.3%
- 2007 annual price return
- +47.5%
- 2008 annual price return
- -34.4%
- 2009 annual price return
- +20.7%
- 2010 annual price return
- +52.5%
- 2011 annual price return
- +6.2%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- +36.3%
- 2014 annual price return
- +1.0%
- 2015 annual price return
- +1.8%
- 2016 annual price return
- -7.7%
- 2017 annual price return
- +47.2%
- 2018 annual price return
- -6.9%
- 2019 annual price return
- +47.8%
- 2020 annual price return
- +20.0%
- 2021 annual price return
- +24.2%
- 2022 annual price return
- -2.7%
- 2023 annual price return
- +17.3%
- 2024 annual price return
- +10.7%
- 2025 annual price return
- +15.1%
- 2026 annual price return
- +14.4%
AME Stock Price Trajectory (1980–2026)
As of July 8, 2026, AMETEK, Inc. (AME) trades at $231.70, representing a +27.0% return over the past year. The stock has delivered a +75.2% total return over five years (+11.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $244.71 on June 25, 2026. From this peak, AME has corrected -5.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DHR (-2.7% 1Y), ROP (-35.7% 1Y), and FTV (+18.0% 1Y), AME has outperformed the peer group average. Compare AME vs DHR →
AME Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 236.97 | 237.26 | 230.09 | 231.70 | 992K | -2.29% |
| 2026-07-06 | 235.56 | 238.56 | 234.97 | 237.14 | 793K | +1.07% |
| 2026-07-02 | 239.00 | 239.91 | 231.26 | 234.62 | 993K | -1.06% |
| 2026-07-01 | 241.82 | 242.41 | 237.01 | 237.13 | 990K | -1.99% |
| 2026-06-30 | 239.50 | 243.20 | 238.29 | 241.94 | 1.04M | +1.78% |
| 2026-06-29 | 236.32 | 239.07 | 235.46 | 237.72 | 733K | +0.08% |
| 2026-06-26 | 239.73 | 239.73 | 235.77 | 237.52 | 684K | -1.42% |
| 2026-06-25 | 236.42 | 244.71 | 236.10 | 240.95 | 936K | +2.37% |
| 2026-06-24 | 234.16 | 239.81 | 233.75 | 235.38 | 1.27M | +0.56% |
| 2026-06-23 | 239.13 | 239.13 | 233.74 | 234.08 | 1.18M | -3.09% |
| 2026-06-22 | 237.29 | 241.61 | 237.29 | 241.55 | 1.73M | +1.74% |
| 2026-06-18 | 234.00 | 238.67 | 234.00 | 237.42 | 2.13M | +2.66% |
| 2026-06-17 | 232.53 | 235.53 | 230.53 | 231.27 | 995K | -0.27% |
| 2026-06-16 | 232.09 | 234.08 | 231.46 | 231.90 | 807K | +0.63% |
| 2026-06-15 | 229.21 | 232.97 | 229.15 | 230.45 | 901K | +1.47% |
| 2026-06-12 | 228.34 | 229.15 | 225.39 | 227.12 | 1.42M | +0.40% |
| 2026-06-11 | 224.11 | 227.18 | 222.39 | 226.21 | 1.13M | +2.00% |
| 2026-06-10 | 228.88 | 229.12 | 221.00 | 221.78 | 700K | -3.49% |
| 2026-06-09 | 228.02 | 231.93 | 225.53 | 229.80 | 1.16M | +1.70% |
| 2026-06-08 | 227.50 | 228.56 | 225.50 | 225.95 | 1.28M | -0.26% |
| 2026-06-05 | 228.00 | 228.88 | 225.59 | 226.55 | 897K | -0.97% |
| 2026-06-04 | 228.89 | 230.38 | 228.00 | 228.76 | 868K | +0.23% |
| 2026-06-03 | 227.73 | 230.43 | 226.96 | 228.23 | 822K | +0.22% |
| 2026-06-02 | 225.19 | 228.39 | 224.53 | 227.73 | 700K | +1.96% |
| 2026-06-01 | 221.76 | 224.72 | 220.09 | 223.36 | 1.13M | -1.10% |
| 2026-05-29 | 225.01 | 227.30 | 223.51 | 225.85 | 853K | +0.20% |
| 2026-05-28 | 224.44 | 226.16 | 221.42 | 225.41 | 903K | -0.43% |
| 2026-05-27 | 228.81 | 228.99 | 226.24 | 226.38 | 1.04M | -1.33% |
| 2026-05-26 | 225.95 | 230.37 | 224.25 | 229.44 | 1.12M | +2.19% |
| 2026-05-22 | 224.52 | 225.57 | 221.68 | 224.52 | 174K | +0.60% |
| 2026-05-21 | 223.40 | 224.71 | 221.01 | 223.17 | 980K | -0.69% |
| 2026-05-20 | 222.42 | 224.82 | 220.51 | 224.71 | 978K | +1.55% |
| 2026-05-19 | 222.01 | 223.53 | 220.00 | 221.28 | 684K | -1.94% |
| 2026-05-18 | 227.28 | 227.94 | 225.15 | 225.66 | 890K | -0.98% |
| 2026-05-15 | 229.50 | 230.44 | 226.89 | 227.90 | 937K | -1.83% |
| 2026-05-14 | 233.23 | 233.23 | 230.45 | 232.14 | 906K | +0.31% |
| 2026-05-13 | 232.68 | 234.24 | 230.27 | 231.42 | 1.04M | +0.10% |
| 2026-05-12 | 232.03 | 233.19 | 229.46 | 231.20 | 1.62M | -0.41% |
| 2026-05-11 | 233.03 | 234.01 | 231.12 | 232.16 | 823K | -0.10% |
| 2026-05-08 | 236.85 | 238.49 | 231.71 | 232.40 | 885K | -0.90% |
| 2026-05-07 | 239.87 | 240.39 | 233.86 | 234.52 | 832K | -2.84% |
| 2026-05-06 | 239.46 | 243.18 | 236.37 | 241.38 | 1.81M | +2.85% |
| 2026-05-05 | 233.08 | 237.00 | 231.97 | 234.68 | 696K | +1.84% |
| 2026-05-04 | 229.85 | 232.22 | 228.66 | 230.43 | 971K | -0.02% |
| 2026-05-01 | 235.80 | 235.80 | 229.06 | 230.48 | 1.72M | -2.13% |
| 2026-04-30 | 242.00 | 242.00 | 232.00 | 235.50 | 2.87M | +3.35% |
| 2026-04-29 | 229.68 | 231.05 | 226.39 | 227.87 | 1.74M | -0.47% |
| 2026-04-28 | 231.82 | 235.25 | 224.01 | 228.95 | 1.53M | -1.73% |
| 2026-04-27 | 233.50 | 234.49 | 230.90 | 232.97 | 596K | +0.01% |
| 2026-04-24 | 234.27 | 234.34 | 232.06 | 232.95 | 863K | -0.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AME — Frequently Asked Questions
Quick answers to the most common questions about buying AME stock.
How has AME stock performed recently?
AME returned +27.0% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AME's all-time high price?
AMETEK, Inc. reached $244.71 on 2026-06-25. The 52-week high is $244.71. Current 1-year return of +27.0% places the stock closer to historical peaks.
Where can I download AME historical price data?
This page provides AME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.