AMC Networks Inc. (AMCX) Stock Price History
Historical prices from 2011 to 2026
- 1M
- +3.2%
- 3M
- +31.8%
- YTD
- +8.0%
- 1Y
- +67.9%
- 3Y
- -7.8%
- 5Y
- -30.4%
Loading 10-year price history...
AMCX Historical Performance
AMCX Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +5.9%
- 2012 annual price return
- +32.6%
- 2013 annual price return
- +33.5%
- 2014 annual price return
- -3.5%
- 2015 annual price return
- +16.9%
- 2016 annual price return
- -30.6%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- +1.4%
- 2019 annual price return
- -30.3%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- -3.3%
- 2022 annual price return
- -57.9%
- 2023 annual price return
- +18.2%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- -4.6%
- 2026 annual price return
- -11.7%
AMCX Stock Price Trajectory (2011–2026)
As of July 8, 2026, AMC Networks Inc. (AMCX) trades at $9.99, representing a +67.9% return over the past year. The stock has delivered a -83.6% total return over five years (-30.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.18 on August 3, 2015. From this peak, AMCX has corrected -88.5%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers WBD (+137.0% 1Y), FOX (-2.3% 1Y), and FUBO (-77.5% 1Y), AMCX has underperformed the peer group average. Compare AMCX vs WBD →
AMCX Historical Price Data · from 2011
Rows 1–50 of 3,786| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.14 | 10.25 | 9.89 | 9.99 | 418K | -1.48% |
| 2026-07-06 | 10.36 | 10.49 | 10.14 | 10.14 | 367K | -1.17% |
| 2026-07-02 | 10.55 | 10.62 | 10.17 | 10.26 | 292K | -2.38% |
| 2026-07-01 | 10.17 | 10.53 | 10.04 | 10.51 | 542K | +5.31% |
| 2026-06-30 | 10.00 | 10.29 | 9.80 | 9.98 | 410K | -0.65% |
| 2026-06-29 | 10.23 | 10.41 | 10.04 | 10.04 | 448K | -0.35% |
| 2026-06-26 | 9.46 | 10.13 | 9.36 | 10.08 | 0 | +6.67% |
| 2026-06-25 | 9.60 | 9.76 | 9.39 | 9.45 | 358K | -3.08% |
| 2026-06-24 | 9.83 | 10.05 | 9.71 | 9.75 | 320K | -0.71% |
| 2026-06-23 | 9.39 | 9.85 | 9.27 | 9.82 | 343K | +5.03% |
| 2026-06-22 | 9.31 | 9.41 | 9.19 | 9.35 | 417K | -0.11% |
| 2026-06-18 | 9.34 | 9.47 | 9.08 | 9.36 | 964K | +0.65% |
| 2026-06-17 | 9.42 | 9.47 | 9.06 | 9.30 | 574K | -2.82% |
| 2026-06-16 | 9.74 | 9.78 | 9.30 | 9.57 | 393K | -1.03% |
| 2026-06-15 | 10.08 | 10.10 | 9.54 | 9.67 | 503K | -4.07% |
| 2026-06-12 | 10.10 | 10.24 | 9.75 | 10.08 | 343K | 0.00% |
| 2026-06-11 | 10.22 | 10.45 | 10.07 | 10.08 | 477K | -1.18% |
| 2026-06-10 | 9.97 | 10.28 | 9.88 | 10.20 | 478K | +2.82% |
| 2026-06-09 | 9.74 | 10.04 | 9.74 | 9.92 | 424K | +2.48% |
| 2026-06-08 | 9.80 | 9.98 | 9.60 | 9.68 | 452K | -1.22% |
| 2026-06-05 | 9.98 | 9.98 | 9.64 | 9.80 | 436K | +0.51% |
| 2026-06-04 | 9.42 | 9.97 | 9.42 | 9.75 | 455K | +3.28% |
| 2026-06-03 | 10.47 | 10.47 | 9.37 | 9.44 | 892K | -10.44% |
| 2026-06-02 | 10.09 | 10.65 | 10.09 | 10.54 | 631K | +2.03% |
| 2026-06-01 | 9.65 | 10.35 | 9.65 | 10.33 | 556K | +6.28% |
| 2026-05-29 | 9.75 | 9.86 | 9.64 | 9.72 | 281K | -1.12% |
| 2026-05-28 | 9.87 | 10.10 | 9.74 | 9.83 | 377K | -0.61% |
| 2026-05-27 | 9.67 | 9.93 | 9.55 | 9.89 | 540K | +3.67% |
| 2026-05-26 | 9.27 | 9.59 | 9.20 | 9.54 | 404K | +3.25% |
| 2026-05-22 | 9.06 | 9.39 | 9.06 | 9.24 | 409K | +2.67% |
| 2026-05-21 | 8.55 | 9.05 | 8.44 | 9.00 | 454K | +4.05% |
| 2026-05-20 | 8.38 | 8.71 | 8.37 | 8.65 | 420K | +2.25% |
| 2026-05-19 | 8.35 | 8.71 | 8.31 | 8.46 | 397K | +1.32% |
| 2026-05-18 | 8.36 | 8.42 | 8.24 | 8.35 | 370K | +0.60% |
| 2026-05-15 | 8.25 | 8.35 | 8.22 | 8.30 | 309K | -0.12% |
| 2026-05-14 | 8.41 | 8.62 | 8.24 | 8.31 | 482K | -0.95% |
| 2026-05-13 | 8.16 | 8.51 | 8.06 | 8.39 | 502K | +3.84% |
| 2026-05-12 | 8.14 | 8.32 | 8.01 | 8.08 | 580K | -1.34% |
| 2026-05-11 | 8.84 | 9.16 | 8.08 | 8.19 | 642K | -6.93% |
| 2026-05-08 | 8.20 | 8.80 | 7.66 | 8.80 | 617K | +2.80% |
| 2026-05-07 | 8.51 | 8.64 | 8.47 | 8.56 | 233K | +1.06% |
| 2026-05-06 | 8.25 | 8.48 | 8.24 | 8.47 | 229K | +4.31% |
| 2026-05-05 | 8.31 | 8.39 | 8.00 | 8.12 | 538K | -2.05% |
| 2026-05-04 | 8.53 | 8.62 | 8.28 | 8.29 | 397K | -3.27% |
| 2026-05-01 | 8.51 | 8.69 | 8.48 | 8.57 | 299K | +0.94% |
| 2026-04-30 | 8.19 | 8.58 | 8.16 | 8.49 | 694K | +2.78% |
| 2026-04-29 | 8.55 | 8.57 | 8.22 | 8.26 | 441K | -3.62% |
| 2026-04-28 | 8.44 | 8.59 | 8.22 | 8.57 | 315K | +1.66% |
| 2026-04-27 | 8.50 | 8.75 | 8.43 | 8.43 | 389K | -0.47% |
| 2026-04-24 | 8.70 | 8.70 | 8.40 | 8.47 | 253K | -3.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMCX — Frequently Asked Questions
Quick answers to the most common questions about buying AMCX stock.
How has AMCX stock performed recently?
AMCX returned +67.9% over the past year, beating its 5-year annualized CAGR of -30.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMCX's all-time high price?
AMC Networks Inc. reached $87.18 on 2015-08-03. The 52-week high is $10.65. Current 1-year return of +67.9% places the stock closer to historical peaks.
Where can I download AMCX historical price data?
This page provides AMCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.