AMC Entertainment Holdings, Inc. (AMC) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -3.3%
- 3M
- +38.1%
- YTD
- +8.1%
- 1Y
- -38.9%
- 3Y
- -65.6%
- 5Y
- -67.8%
Loading 10-year price history...
AMC Historical Performance
AMC Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +8.7%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- -6.4%
- 2016 annual price return
- +45.2%
- 2017 annual price return
- -56.5%
- 2018 annual price return
- -20.3%
- 2019 annual price return
- -43.8%
- 2020 annual price return
- -71.6%
- 2021 annual price return
- +1253.2%
- 2022 annual price return
- -84.7%
- 2023 annual price return
- -84.4%
- 2024 annual price return
- -34.9%
- 2025 annual price return
- -61.2%
- 2026 annual price return
- -28.0%
AMC Stock Price Trajectory (2013–2026)
As of July 7, 2026, AMC Entertainment Holdings, Inc. (AMC) trades at $1.74, representing a -38.9% return over the past year. The stock has delivered a -99.7% total return over five years (-67.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $726.20 on June 2, 2021. From this peak, AMC has corrected -99.8%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CNK (+0.3% 1Y), IMAX (+40.4% 1Y), and MCS (+32.9% 1Y), AMC has underperformed the peer group average. Compare AMC vs CNK →
AMC Historical Price Data · from 2013
Rows 1–50 of 3,154| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.86 | 1.88 | 1.72 | 1.74 | 68.29M | -7.94% |
| 2026-07-02 | 1.94 | 1.95 | 1.84 | 1.89 | 53.84M | -2.07% |
| 2026-07-01 | 1.89 | 1.95 | 1.81 | 1.93 | 33.06M | +1.58% |
| 2026-06-30 | 2.02 | 2.06 | 1.90 | 1.90 | 30.95M | -6.40% |
| 2026-06-29 | 2.17 | 2.29 | 2.02 | 2.03 | 6.82M | -6.02% |
| 2026-06-26 | 1.86 | 2.22 | 1.83 | 2.16 | 24.70M | +14.29% |
| 2026-06-25 | 2.01 | 2.03 | 1.72 | 1.89 | 63.14M | -5.50% |
| 2026-06-24 | 2.10 | 2.24 | 1.99 | 2.00 | 46.19M | -3.85% |
| 2026-06-23 | 2.11 | 2.15 | 1.93 | 2.08 | 116.66M | -24.64% |
| 2026-06-22 | 2.90 | 2.96 | 2.73 | 2.76 | 48.33M | -2.47% |
| 2026-06-18 | 2.65 | 2.90 | 2.58 | 2.83 | 74.30M | +6.39% |
| 2026-06-17 | 2.48 | 2.83 | 2.46 | 2.66 | 67.89M | +6.83% |
| 2026-06-16 | 2.21 | 2.54 | 2.20 | 2.49 | 49.08M | +9.21% |
| 2026-06-15 | 2.40 | 2.46 | 2.25 | 2.28 | 39.58M | -2.56% |
| 2026-06-12 | 2.24 | 2.41 | 2.19 | 2.34 | 45.22M | +2.63% |
| 2026-06-11 | 2.11 | 2.32 | 2.05 | 2.28 | 58.38M | +9.62% |
| 2026-06-10 | 1.94 | 2.12 | 1.91 | 2.08 | 40.83M | +7.22% |
| 2026-06-09 | 1.80 | 2.01 | 1.79 | 1.94 | 39.13M | +7.78% |
| 2026-06-08 | 1.81 | 1.90 | 1.79 | 1.80 | 15.90M | +0.56% |
| 2026-06-05 | 1.92 | 1.92 | 1.73 | 1.79 | 26.72M | -8.67% |
| 2026-06-04 | 1.82 | 2.02 | 1.82 | 1.96 | 35.41M | +7.10% |
| 2026-06-03 | 1.99 | 2.01 | 1.81 | 1.83 | 28.28M | -11.59% |
| 2026-06-02 | 2.07 | 2.08 | 1.93 | 2.07 | 46.47M | -2.36% |
| 2026-06-01 | 1.78 | 2.21 | 1.78 | 2.12 | 115.89M | +22.54% |
| 2026-05-29 | 1.56 | 1.79 | 1.55 | 1.73 | 39.41M | +9.49% |
| 2026-05-28 | 1.56 | 1.61 | 1.55 | 1.58 | 18.91M | 0.00% |
| 2026-05-27 | 1.58 | 1.60 | 1.52 | 1.58 | 18.60M | -0.63% |
| 2026-05-26 | 1.54 | 1.62 | 1.52 | 1.59 | 27.79M | +5.30% |
| 2026-05-22 | 1.57 | 1.64 | 1.50 | 1.51 | 449K | -3.21% |
| 2026-05-21 | 1.51 | 1.57 | 1.46 | 1.56 | 18.41M | +2.63% |
| 2026-05-20 | 1.45 | 1.60 | 1.44 | 1.52 | 33.70M | +11.76% |
| 2026-05-19 | 1.35 | 1.46 | 1.35 | 1.36 | 18.80M | 0.00% |
| 2026-05-18 | 1.25 | 1.40 | 1.24 | 1.36 | 20.27M | +6.25% |
| 2026-05-15 | 1.33 | 1.34 | 1.27 | 1.28 | 18.92M | -4.48% |
| 2026-05-14 | 1.33 | 1.39 | 1.32 | 1.34 | 21.04M | +0.75% |
| 2026-05-13 | 1.32 | 1.38 | 1.31 | 1.33 | 16.44M | -0.75% |
| 2026-05-12 | 1.42 | 1.42 | 1.34 | 1.34 | 20.92M | -4.96% |
| 2026-05-11 | 1.48 | 1.51 | 1.41 | 1.41 | 20.38M | -6.00% |
| 2026-05-08 | 1.53 | 1.54 | 1.48 | 1.50 | 18.28M | -1.32% |
| 2026-05-07 | 1.62 | 1.66 | 1.52 | 1.52 | 40.55M | -7.32% |
| 2026-05-06 | 1.67 | 1.75 | 1.61 | 1.64 | 36.64M | +3.14% |
| 2026-05-05 | 1.46 | 1.63 | 1.42 | 1.59 | 9.85M | +9.66% |
| 2026-05-04 | 1.46 | 1.61 | 1.41 | 1.45 | 43.74M | 0.00% |
| 2026-05-01 | 1.52 | 1.56 | 1.43 | 1.45 | 28.11M | -4.61% |
| 2026-04-30 | 1.56 | 1.57 | 1.47 | 1.52 | 24.85M | -2.56% |
| 2026-04-29 | 1.61 | 1.64 | 1.51 | 1.56 | 24.45M | -4.88% |
| 2026-04-28 | 1.63 | 1.65 | 1.59 | 1.64 | 17.63M | -0.61% |
| 2026-04-27 | 1.62 | 1.70 | 1.59 | 1.65 | 23.66M | +0.61% |
| 2026-04-24 | 1.67 | 1.67 | 1.58 | 1.64 | 21.91M | -1.80% |
| 2026-04-23 | 1.70 | 1.79 | 1.63 | 1.67 | 22.96M | -2.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMC — Frequently Asked Questions
Quick answers to the most common questions about buying AMC stock.
How has AMC stock performed recently?
AMC declined -38.9% over the past year, below its 5-year annualized CAGR of -67.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMC's all-time high price?
AMC Entertainment Holdings, Inc. reached $726.20 on 2021-06-02. The 52-week high is $3.60. Current 1-year return of -38.9% places the stock further from historical peaks.
Where can I download AMC historical price data?
This page provides AMC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.