Amber International Holding Ltd (AMBR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -4.0%
- 3M
- -39.1%
- YTD
- -27.1%
- 1Y
- -84.9%
- 3Y
- -43.0%
- 5Y
- -28.6%
Loading 10-year price history...
AMBR Historical Performance
AMBR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -77.8%
- 2026 annual price return
- +30.7%
AMBR Stock Price Trajectory (2025–2026)
As of July 8, 2026, Amber International Holding Ltd (AMBR) trades at $1.45, representing a -84.9% return over the past year. The stock has delivered a -81.4% total return over five years (-28.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.09 on March 17, 2025. From this peak, AMBR has corrected -88.9%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers BTBT (-52.6% 1Y), CIFR (+253.5% 1Y), and WULF (+321.7% 1Y), AMBR has underperformed the peer group average. Compare AMBR vs BTBT →
AMBR Historical Price Data · from 2025
Rows 1–50 of 335| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.50 | 1.51 | 1.43 | 1.45 | 27K | +0.69% |
| 2026-07-06 | 1.41 | 1.46 | 1.40 | 1.44 | 50K | +0.70% |
| 2026-07-02 | 1.45 | 1.48 | 1.43 | 1.43 | 30K | -4.67% |
| 2026-07-01 | 1.52 | 1.56 | 1.50 | 1.50 | 36K | +0.67% |
| 2026-06-30 | 1.54 | 1.54 | 1.45 | 1.49 | 29K | -3.25% |
| 2026-06-29 | 1.55 | 1.60 | 1.50 | 1.54 | 34K | +2.67% |
| 2026-06-26 | 1.45 | 1.53 | 1.45 | 1.50 | 36K | +1.35% |
| 2026-06-25 | 1.47 | 1.56 | 1.44 | 1.48 | 18K | -4.52% |
| 2026-06-24 | 1.53 | 1.56 | 1.51 | 1.55 | 16K | 0.00% |
| 2026-06-23 | 1.51 | 1.56 | 1.50 | 1.55 | 29K | +4.03% |
| 2026-06-22 | 1.46 | 1.51 | 1.46 | 1.49 | 23K | -4.49% |
| 2026-06-18 | 1.55 | 1.56 | 1.51 | 1.56 | 39K | +4.00% |
| 2026-06-17 | 1.51 | 1.72 | 1.50 | 1.50 | 176K | +2.04% |
| 2026-06-16 | 1.48 | 1.51 | 1.31 | 1.47 | 36K | +4.26% |
| 2026-06-15 | 1.36 | 1.46 | 1.36 | 1.41 | 42K | +2.92% |
| 2026-06-12 | 1.46 | 1.50 | 1.35 | 1.37 | 65K | -4.86% |
| 2026-06-11 | 1.46 | 1.54 | 1.42 | 1.44 | 85K | -2.70% |
| 2026-06-10 | 1.51 | 1.57 | 1.48 | 1.48 | 34K | -3.90% |
| 2026-06-09 | 1.50 | 1.63 | 1.48 | 1.54 | 89K | +1.99% |
| 2026-06-08 | 1.50 | 1.53 | 1.49 | 1.51 | 46K | +3.42% |
| 2026-06-05 | 1.51 | 1.57 | 1.46 | 1.46 | 45K | -5.81% |
| 2026-06-04 | 1.53 | 1.60 | 1.51 | 1.55 | 129K | -1.27% |
| 2026-06-03 | 1.55 | 1.58 | 1.51 | 1.57 | 87K | +2.61% |
| 2026-06-02 | 1.65 | 1.65 | 1.53 | 1.53 | 73K | -6.13% |
| 2026-06-01 | 1.74 | 1.75 | 1.61 | 1.63 | 50K | -4.12% |
| 2026-05-29 | 1.61 | 1.73 | 1.51 | 1.70 | 60K | +5.59% |
| 2026-05-28 | 1.52 | 1.73 | 1.52 | 1.61 | 65K | -2.42% |
| 2026-05-27 | 1.76 | 1.80 | 1.64 | 1.65 | 53K | -8.33% |
| 2026-05-26 | 1.85 | 1.93 | 1.71 | 1.80 | 68K | -3.23% |
| 2026-05-22 | 1.83 | 1.96 | 1.83 | 1.86 | 30K | +1.64% |
| 2026-05-21 | 2.00 | 2.00 | 1.83 | 1.83 | 58K | -7.11% |
| 2026-05-20 | 1.98 | 2.00 | 1.95 | 1.97 | 26K | +7.95% |
| 2026-05-19 | 1.73 | 2.00 | 1.73 | 1.82 | 52K | +3.11% |
| 2026-05-18 | 1.89 | 2.00 | 1.77 | 1.77 | 93K | -8.29% |
| 2026-05-15 | 1.99 | 2.00 | 1.83 | 1.93 | 35K | -2.03% |
| 2026-05-14 | 1.99 | 2.08 | 1.96 | 1.97 | 28K | -1.50% |
| 2026-05-13 | 1.99 | 2.01 | 1.94 | 2.00 | 28K | +0.50% |
| 2026-05-12 | 2.00 | 2.07 | 1.98 | 1.99 | 31K | +2.05% |
| 2026-05-11 | 2.13 | 2.13 | 1.95 | 1.95 | 49K | -11.16% |
| 2026-05-08 | 2.20 | 2.24 | 2.12 | 2.19 | 8K | -0.23% |
| 2026-05-07 | 2.20 | 2.29 | 2.16 | 2.20 | 16K | +1.85% |
| 2026-05-06 | 2.11 | 2.29 | 2.10 | 2.16 | 25K | -5.68% |
| 2026-05-05 | 2.30 | 2.35 | 2.21 | 2.29 | 27K | +3.62% |
| 2026-05-04 | 2.29 | 2.40 | 2.21 | 2.21 | 36K | -3.07% |
| 2026-05-01 | 2.28 | 2.40 | 2.20 | 2.28 | 25K | 0.00% |
| 2026-04-30 | 2.23 | 2.34 | 2.23 | 2.28 | 125K | -2.15% |
| 2026-04-29 | 2.37 | 2.37 | 2.22 | 2.33 | 48K | +2.64% |
| 2026-04-28 | 2.21 | 2.38 | 2.21 | 2.27 | 62K | -5.02% |
| 2026-04-27 | 2.50 | 2.54 | 2.38 | 2.39 | 72K | +0.42% |
| 2026-04-24 | 2.35 | 2.41 | 2.35 | 2.38 | 8K | +0.85% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMBR — Frequently Asked Questions
Quick answers to the most common questions about buying AMBR stock.
How has AMBR stock performed recently?
AMBR declined -84.9% over the past year, below its 5-year annualized CAGR of -28.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AMBR's all-time high price?
Amber International Holding Ltd reached $13.09 on 2025-03-17. The 52-week high is $10.00. Current 1-year return of -84.9% places the stock further from historical peaks.
Where can I download AMBR historical price data?
This page provides AMBR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.