Ambiq Micro, Inc. (AMBQ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -4.6%
- 3M
- +172.0%
- YTD
- +148.7%
- 1Y
- +95.9%
- 3Y
- +25.1%
- 5Y
- +14.4%
Loading 10-year price history...
AMBQ Historical Performance
AMBQ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -26.0%
- 2026 annual price return
- +1.2%
AMBQ Stock Price Trajectory (2025–2026)
As of July 8, 2026, Ambiq Micro, Inc. (AMBQ) trades at $75.48, representing a +95.9% return over the past year. The stock has delivered a +95.9% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $91.50 on June 18, 2026. From this peak, AMBQ has corrected -17.5%, currently trading 90% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SYNA (+90.4% 1Y), SITM (+191.8% 1Y), and INVA (+17.7% 1Y), AMBQ has underperformed the peer group average. Compare AMBQ vs SYNA →
AMBQ Historical Price Data · from 2025
Rows 1–50 of 236| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 80.45 | 81.00 | 74.16 | 75.48 | 524K | -9.95% |
| 2026-07-06 | 84.62 | 88.79 | 82.62 | 83.82 | 352K | +1.17% |
| 2026-07-02 | 87.80 | 90.40 | 79.62 | 82.85 | 633K | -6.28% |
| 2026-07-01 | 85.46 | 90.39 | 84.00 | 88.40 | 740K | +0.11% |
| 2026-06-30 | 86.04 | 90.92 | 85.77 | 88.30 | 755K | +3.82% |
| 2026-06-29 | 80.05 | 85.25 | 77.08 | 85.05 | 487K | +6.11% |
| 2026-06-26 | 80.45 | 82.70 | 78.73 | 80.15 | 511K | -3.93% |
| 2026-06-25 | 84.40 | 86.00 | 79.42 | 83.43 | 912K | +2.77% |
| 2026-06-24 | 80.88 | 83.62 | 78.50 | 81.18 | 2.13M | +1.75% |
| 2026-06-23 | 82.05 | 86.85 | 79.25 | 79.78 | 685K | -9.91% |
| 2026-06-22 | 88.10 | 91.09 | 84.78 | 88.56 | 658K | -2.12% |
| 2026-06-18 | 84.42 | 91.50 | 81.06 | 90.48 | 1.68M | +14.36% |
| 2026-06-17 | 84.19 | 84.50 | 78.97 | 79.12 | 471K | -3.57% |
| 2026-06-16 | 85.97 | 85.97 | 81.61 | 82.05 | 543K | -4.02% |
| 2026-06-15 | 87.75 | 88.63 | 84.11 | 85.49 | 639K | +0.91% |
| 2026-06-12 | 83.25 | 89.33 | 81.17 | 84.72 | 532K | +1.59% |
| 2026-06-11 | 77.36 | 83.91 | 74.50 | 83.39 | 460K | +11.01% |
| 2026-06-10 | 74.90 | 80.97 | 73.87 | 75.12 | 476K | -1.21% |
| 2026-06-09 | 80.00 | 82.82 | 72.97 | 76.04 | 764K | -3.93% |
| 2026-06-08 | 75.95 | 80.81 | 75.76 | 79.15 | 386K | +6.26% |
| 2026-06-05 | 82.62 | 84.00 | 74.36 | 74.49 | 64K | -12.36% |
| 2026-06-04 | 79.49 | 85.39 | 78.90 | 85.00 | 678K | +2.66% |
| 2026-06-03 | 82.76 | 85.77 | 78.81 | 82.80 | 588K | -0.01% |
| 2026-06-02 | 78.56 | 84.02 | 78.56 | 82.81 | 545K | +6.99% |
| 2026-06-01 | 78.77 | 80.25 | 74.80 | 77.40 | 672K | -2.84% |
| 2026-05-29 | 82.70 | 83.80 | 79.38 | 79.66 | 530K | -3.99% |
| 2026-05-28 | 80.19 | 84.19 | 78.00 | 82.97 | 527K | +2.98% |
| 2026-05-27 | 82.64 | 84.21 | 78.00 | 80.57 | 903K | -3.57% |
| 2026-05-26 | 83.89 | 85.72 | 81.01 | 83.55 | 914K | +2.30% |
| 2026-05-22 | 78.00 | 81.81 | 75.44 | 81.67 | 51K | +6.67% |
| 2026-05-21 | 76.12 | 79.47 | 73.38 | 76.56 | 758K | -0.07% |
| 2026-05-20 | 72.64 | 77.56 | 70.53 | 76.61 | 1.10M | +7.69% |
| 2026-05-19 | 69.64 | 73.50 | 65.41 | 71.14 | 1.07M | -0.28% |
| 2026-05-18 | 70.79 | 73.00 | 67.30 | 71.34 | 996K | +1.09% |
| 2026-05-15 | 69.69 | 73.72 | 66.50 | 70.57 | 909K | -3.72% |
| 2026-05-14 | 71.07 | 73.31 | 67.28 | 73.30 | 1.08M | +2.70% |
| 2026-05-13 | 68.25 | 72.48 | 62.81 | 71.37 | 1.65M | +7.53% |
| 2026-05-12 | 53.14 | 66.55 | 53.14 | 66.37 | 2.99M | +45.33% |
| 2026-05-11 | 44.19 | 46.89 | 44.14 | 45.67 | 930K | +3.37% |
| 2026-05-08 | 38.82 | 44.18 | 38.40 | 44.18 | 923K | +16.54% |
| 2026-05-07 | 41.10 | 41.10 | 37.47 | 37.91 | 532K | -8.32% |
| 2026-05-06 | 40.83 | 41.41 | 39.20 | 41.35 | 359K | +2.12% |
| 2026-05-05 | 40.00 | 40.99 | 39.57 | 40.49 | 271K | +2.87% |
| 2026-05-04 | 41.00 | 41.80 | 39.24 | 39.36 | 405K | -2.55% |
| 2026-05-01 | 37.68 | 40.46 | 37.01 | 40.39 | 675K | +7.76% |
| 2026-04-30 | 35.00 | 38.00 | 34.41 | 37.48 | 427K | +7.86% |
| 2026-04-29 | 34.82 | 34.82 | 33.99 | 34.75 | 171K | -0.20% |
| 2026-04-28 | 33.59 | 34.83 | 32.05 | 34.82 | 180K | 0.00% |
| 2026-04-27 | 35.36 | 35.48 | 33.70 | 34.82 | 197K | -1.86% |
| 2026-04-24 | 35.77 | 35.95 | 34.85 | 35.48 | 283K | +1.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMBQ — Frequently Asked Questions
Quick answers to the most common questions about buying AMBQ stock.
How has AMBQ stock performed recently?
AMBQ returned +95.9% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMBQ's all-time high price?
Ambiq Micro, Inc. reached $91.50 on 2026-06-18. The 52-week high is $91.50. Current 1-year return of +95.9% places the stock closer to historical peaks.
Where can I download AMBQ historical price data?
This page provides AMBQ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.