Ambow Education Holding Ltd. (AMBO) Stock Price History

Historical prices from 2018 to 2026

$2.24-0.04 (-1.75%)close Jul 7

Returns

1M: -6.7%
3M: +1.8%
YTD: -19.9%
1Y: -10.0%
3Y: +1.5%
5Y: -38.5%

ATH$80.00Jun 2018-97.2%

ATL$1.00Sep 2024pre-split

Avg Vol (50D)212K/ day

52-Week Range$1.47 — $6.75

LowCurrent: $2.24High

Loading 10-year price history...

AMBO Historical Performance

1 YearTotal Return

-10.0%

Price: -10.0%

3 YearsTotal Return

+4.7%

CAGR: +1.5%

Price: +4.7%

5 YearsTotal Return

-91.2%

CAGR: -38.5%

Price: -91.2%

YTD

-19.9%

AMBO Annual Returns

Year-by-year price performance · 2018–2026

Best+50.0%2024

Worst-67.4%2022

Up years2/9

2018+30.8%

2019-65.9%

2020-14.6%

2021-55.8%

2022-67.4%

2023-55.5%

2024+50.0%

2025-9.5%

2026-37.0%

2018 annual price return: +30.8%
2019 annual price return: -65.9%
2020 annual price return: -14.6%
2021 annual price return: -55.8%
2022 annual price return: -67.4%
2023 annual price return: -55.5%
2024 annual price return: +50.0%
2025 annual price return: -9.5%
2026 annual price return: -37.0%

LessMore

AMBO Stock Price Trajectory (2018–2026)

As of July 8, 2026, Ambow Education Holding Ltd. (AMBO) trades at $2.24, representing a -10.0% return over the past year. The stock has delivered a -91.2% total return over five years (-38.5% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $80.00 on June 15, 2018. From this peak, AMBO has corrected -97.2%, currently trading 24% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers TAL (-2.1% 1Y), EDU (-5.7% 1Y), and RLX (-18.1% 1Y), AMBO has underperformed the peer group average. Compare AMBO vs TAL →

AMBO Historical Price Data · from 2018

Rows 1–50 of 2,028

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.22	2.27	2.21	2.24	4K	-1.75%
2026-07-06	2.21	2.28	2.10	2.28	8K	+3.17%
2026-07-02	2.34	2.34	2.21	2.21	23K	-5.96%
2026-07-01	2.24	2.35	2.21	2.35	10K	+3.52%
2026-06-30	2.28	2.28	2.18	2.27	16K	-0.87%
2026-06-29	2.37	2.40	2.29	2.29	8K	-1.72%
2026-06-26	2.34	2.38	2.33	2.33	8K	-0.85%
2026-06-25	2.34	2.39	2.34	2.35	7K	-0.84%
2026-06-24	2.39	2.50	2.35	2.37	34K	+1.28%
2026-06-23	2.17	2.35	2.13	2.34	18K	+4.00%
2026-06-22	2.27	2.30	2.16	2.25	61K	-4.26%
2026-06-18	2.07	2.70	2.07	2.35	5.07M	-12.31%
2026-06-17	2.67	2.68	2.51	2.68	10K	0.00%
2026-06-16	2.69	2.70	2.52	2.68	16K	-1.11%
2026-06-15	2.68	2.71	2.52	2.71	7K	+2.65%
2026-06-12	2.70	2.70	2.41	2.64	28K	-0.56%
2026-06-11	2.57	2.70	2.57	2.65	19K	-2.75%
2026-06-10	2.42	2.73	2.42	2.73	84K	+14.47%
2026-06-09	2.40	2.40	2.36	2.38	10K	-0.63%
2026-06-08	2.37	2.48	2.32	2.40	10K	+4.80%
2026-06-05	2.50	2.50	2.28	2.29	16K	-9.84%
2026-06-04	2.35	2.54	2.31	2.54	19K	+11.40%
2026-06-03	2.30	2.30	2.27	2.28	75K	-6.17%
2026-06-02	2.47	2.47	2.35	2.43	13K	-0.41%
2026-06-01	2.59	2.59	2.35	2.44	30K	+2.09%
2026-05-29	2.45	2.64	2.39	2.39	105K	-1.24%
2026-05-28	2.44	2.50	2.37	2.42	4K	-2.02%
2026-05-27	2.60	2.69	2.47	2.47	17K	-5.00%
2026-05-26	2.50	2.68	2.49	2.60	18K	+5.69%
2026-05-22	2.40	2.56	2.38	2.46	14K	+3.80%
2026-05-21	2.53	2.53	2.31	2.37	27K	-9.68%
2026-05-20	2.77	2.78	2.56	2.62	33K	-7.93%
2026-05-19	2.45	2.88	2.36	2.85	66K	+10.47%
2026-05-18	2.38	2.62	2.32	2.58	42K	+4.88%
2026-05-15	2.43	2.53	2.17	2.46	66K	+6.03%
2026-05-14	2.29	2.49	2.07	2.32	97K	-7.94%
2026-05-13	2.00	2.61	2.00	2.52	313K	+5.00%
2026-05-12	2.46	2.60	1.99	2.40	3.50M	+13.74%
2026-05-11	2.29	2.37	2.11	2.11	10K	-4.52%
2026-05-08	2.22	2.22	2.14	2.21	13K	+4.74%
2026-05-07	2.17	2.33	2.11	2.11	4K	-2.32%
2026-05-06	2.26	2.26	2.16	2.16	5K	-4.00%
2026-05-05	2.36	2.36	2.25	2.25	10K	0.00%
2026-05-04	2.31	2.31	2.15	2.25	6K	-1.32%
2026-05-01	2.20	2.46	2.17	2.28	8K	-6.94%
2026-04-30	2.44	2.50	2.33	2.45	7K	0.00%
2026-04-29	2.12	2.60	1.84	2.45	14K	-2.00%
2026-04-28	2.35	2.55	2.28	2.50	19K	+6.84%
2026-04-27	2.21	2.44	2.21	2.34	14K	+5.41%
2026-04-24	2.13	2.37	2.13	2.22	6K	+0.91%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

AMBO — Frequently Asked Questions

Quick answers to the most common questions about buying AMBO stock.

How has AMBO stock performed recently?

AMBO declined -10.0% over the past year, below its 5-year annualized CAGR of -38.5%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is AMBO's all-time high price?

Ambow Education Holding Ltd. reached $80.00 on 2018-06-15. The 52-week high is $6.75. Current 1-year return of -10.0% places the stock further from historical peaks.

Where can I download AMBO historical price data?

This page provides AMBO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.

AMBO Stock Price Trajectory (2018–2026)

When compared to Consumer Defensive sector peers TAL (-2.1% 1Y), EDU (-5.7% 1Y), and RLX (-18.1% 1Y), AMBO has underperformed the peer group average. Compare AMBO vs TAL →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.22

2.27

2.21

2.24

-1.75%

2026-07-06

2.21

2.28

2.10

2.28

+3.17%

2026-07-02

2.34

2.21

23K

-5.96%

2026-07-01

2.24

2.35

2.21

2.35

10K

+3.52%

2026-06-30

2.28

2.18

2.27

16K

-0.87%

2026-06-29

2.37

2.40

2.29

-1.72%

2026-06-26

2.34

2.38

2.33

-0.85%

2026-06-25

2.34

2.39

2.34

2.35

-0.84%

2026-06-24

2.39

2.50

2.35

2.37

34K

+1.28%

2026-06-23

2.17

2.35

2.13

2.34

18K

+4.00%

2026-06-22

2.27

2.30

2.16

2.25

61K

-4.26%

2026-06-18

2.07

2.70

2.07

2.35

5.07M

-12.31%

2026-06-17

2.67

2.68

2.51

2.68

10K

0.00%

2026-06-16

2.69

2.70

2.52

2.68

16K

-1.11%

2026-06-15

2.68

2.71

2.52

2.71

+2.65%

2026-06-12

2.70

2.41

2.64

28K

-0.56%

2026-06-11

2.57

2.70

2.57

2.65

19K

-2.75%

2026-06-10

2.42

2.73

2.42

2.73

84K

+14.47%

2026-06-09

2.40

2.36

2.38

10K

-0.63%

2026-06-08

2.37

2.48

2.32

2.40

10K

+4.80%

2026-06-05

2.50

2.28

2.29

16K

-9.84%

2026-06-04

2.35

2.54

2.31

2.54

19K

+11.40%

2026-06-03

2.30

2.27

2.28

75K

-6.17%

2026-06-02

2.47

2.35

2.43

13K

-0.41%

2026-06-01

2.59

2.35

2.44

30K

+2.09%

2026-05-29

2.45

2.64

2.39

105K

-1.24%

2026-05-28

2.44

2.50

2.37

2.42

-2.02%

2026-05-27

2.60

2.69

2.47

17K

-5.00%

2026-05-26

2.50

2.68

2.49

2.60

18K

+5.69%

2026-05-22

2.40

2.56

2.38

2.46

14K

+3.80%

2026-05-21

2.53

2.31

2.37

27K

-9.68%

2026-05-20

2.77

2.78

2.56

2.62

33K

-7.93%

2026-05-19

2.45

2.88

2.36

2.85

66K

+10.47%

2026-05-18

2.38

2.62

2.32

2.58

42K

+4.88%

2026-05-15

2.43

2.53

2.17

2.46

66K

+6.03%

2026-05-14

2.29

2.49

2.07

2.32

97K

-7.94%

2026-05-13

2.00

2.61

2.00

2.52

313K

+5.00%

2026-05-12

2.46

2.60

1.99

2.40

3.50M

+13.74%

2026-05-11

2.29

2.37

2.11

10K

-4.52%

2026-05-08

2.22

2.14

2.21

13K

+4.74%

2026-05-07

2.17

2.33

2.11

-2.32%

2026-05-06

2.26

2.16

-4.00%

2026-05-05

2.36

2.25

10K

0.00%

2026-05-04

2.31

2.15

2.25

-1.32%

2026-05-01

2.20

2.46

2.17

2.28

-6.94%

2026-04-30

2.44

2.50

2.33

2.45

0.00%

2026-04-29

2.12

2.60

1.84

2.45

14K

-2.00%

2026-04-28

2.35

2.55

2.28

2.50

19K

+6.84%

2026-04-27

2.21

2.44

2.21

2.34

14K

+5.41%

2026-04-24

2.13

2.37

2.13

2.22

+0.91%

Ambow Education Holding Ltd. (AMBO) Stock Price History

AMBO Historical Performance

AMBO Annual Returns

Download Historical Data

AMBO Stock Price Trajectory (2018–2026)

AMBO Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Ambow Education Holding Ltd. (AMBO) Stock Price History

AMBO Historical Performance

AMBO Annual Returns

Download Historical Data

AMBO Stock Price Trajectory (2018–2026)

AMBO Historical Price Data · from 2018

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison