Ambarella, Inc. (AMBA) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +4.5%
- 3M
- +40.9%
- YTD
- -4.4%
- 1Y
- +9.5%
- 3Y
- -3.9%
- 5Y
- -6.5%
Loading 10-year price history...
AMBA Historical Performance
AMBA Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +84.0%
- 2013 annual price return
- +183.6%
- 2014 annual price return
- +53.4%
- 2015 annual price return
- +9.3%
- 2016 annual price return
- -0.0%
- 2017 annual price return
- +11.8%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- +68.1%
- 2020 annual price return
- +46.3%
- 2021 annual price return
- +122.1%
- 2022 annual price return
- -62.0%
- 2023 annual price return
- -22.9%
- 2024 annual price return
- +21.0%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- -19.7%
AMBA Stock Price Trajectory (2012–2026)
As of July 8, 2026, Ambarella, Inc. (AMBA) trades at $71.82, representing a +9.5% return over the past year. The stock has delivered a -28.5% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $227.59 on December 1, 2021. From this peak, AMBA has corrected -68.4%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MCHP (+17.7% 1Y), CEVA (+94.5% 1Y), and SLAB (+55.8% 1Y), AMBA has underperformed the peer group average. Compare AMBA vs MCHP →
AMBA Historical Price Data · from 2012
Rows 1–50 of 3,453| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.13 | 76.00 | 70.75 | 71.82 | 1.62M | -9.92% |
| 2026-07-06 | 82.11 | 88.44 | 78.93 | 79.73 | 1.84M | +1.75% |
| 2026-07-02 | 88.04 | 91.29 | 76.86 | 78.36 | 2.29M | -11.30% |
| 2026-07-01 | 83.63 | 94.00 | 81.42 | 88.34 | 4.03M | +2.96% |
| 2026-06-30 | 67.89 | 88.58 | 67.50 | 85.80 | 6.91M | +28.04% |
| 2026-06-29 | 62.91 | 67.42 | 60.34 | 67.01 | 1.71M | +7.85% |
| 2026-06-26 | 62.01 | 63.18 | 61.16 | 62.13 | 0 | -3.09% |
| 2026-06-25 | 65.39 | 65.86 | 61.00 | 64.11 | 930K | +1.78% |
| 2026-06-24 | 65.11 | 65.69 | 61.81 | 62.99 | 1.06M | -3.85% |
| 2026-06-23 | 67.69 | 68.54 | 65.28 | 65.51 | 974K | -7.35% |
| 2026-06-22 | 71.02 | 71.63 | 69.28 | 70.71 | 845K | +1.06% |
| 2026-06-18 | 68.25 | 70.12 | 66.36 | 69.97 | 1.70M | +6.21% |
| 2026-06-17 | 68.15 | 69.00 | 65.64 | 65.88 | 878K | -1.85% |
| 2026-06-16 | 69.25 | 71.10 | 67.11 | 67.12 | 884K | -4.31% |
| 2026-06-15 | 70.50 | 71.25 | 69.56 | 70.14 | 879K | +3.48% |
| 2026-06-12 | 65.90 | 68.32 | 64.33 | 67.78 | 848K | +3.01% |
| 2026-06-11 | 63.97 | 65.94 | 62.60 | 65.80 | 953K | +5.06% |
| 2026-06-10 | 65.88 | 67.43 | 62.10 | 62.63 | 1.17M | -4.75% |
| 2026-06-09 | 69.74 | 69.95 | 61.80 | 65.75 | 1.59M | -4.32% |
| 2026-06-08 | 66.01 | 69.50 | 64.67 | 68.72 | 1.73M | +8.19% |
| 2026-06-05 | 69.93 | 70.20 | 63.30 | 63.52 | 2.09M | -11.84% |
| 2026-06-04 | 71.05 | 73.29 | 68.57 | 72.05 | 1.64M | -2.37% |
| 2026-06-03 | 78.23 | 79.75 | 72.08 | 73.80 | 2.15M | -5.84% |
| 2026-06-02 | 78.69 | 81.53 | 76.00 | 78.38 | 1.73M | +3.58% |
| 2026-06-01 | 72.87 | 77.99 | 72.25 | 75.67 | 2.88M | +4.84% |
| 2026-05-29 | 82.52 | 85.89 | 71.05 | 72.18 | 7.33M | -21.41% |
| 2026-05-28 | 90.50 | 94.23 | 88.00 | 91.84 | 2.63M | +1.39% |
| 2026-05-27 | 94.81 | 95.00 | 88.33 | 90.58 | 2.10M | -3.20% |
| 2026-05-26 | 92.09 | 96.36 | 89.45 | 93.57 | 1.95M | +6.88% |
| 2026-05-22 | 84.14 | 87.55 | 84.14 | 87.55 | 1.03M | +4.67% |
| 2026-05-21 | 83.38 | 84.96 | 81.81 | 83.64 | 645K | +0.77% |
| 2026-05-20 | 77.86 | 83.61 | 77.86 | 83.00 | 953K | +8.23% |
| 2026-05-19 | 76.09 | 78.40 | 74.33 | 76.69 | 510K | -2.78% |
| 2026-05-18 | 81.96 | 82.44 | 77.93 | 78.88 | 870K | -2.81% |
| 2026-05-15 | 78.36 | 82.43 | 78.00 | 81.16 | 807K | +0.15% |
| 2026-05-14 | 81.85 | 82.86 | 79.83 | 81.04 | 755K | -1.29% |
| 2026-05-13 | 81.30 | 83.37 | 78.64 | 82.10 | 1.21M | +5.00% |
| 2026-05-12 | 78.57 | 79.80 | 75.00 | 78.19 | 887K | -1.92% |
| 2026-05-11 | 79.67 | 81.00 | 77.96 | 79.72 | 1.29M | +4.48% |
| 2026-05-08 | 75.40 | 76.95 | 73.51 | 76.30 | 1.04M | +2.73% |
| 2026-05-07 | 76.98 | 78.60 | 73.51 | 74.27 | 1.54M | -1.60% |
| 2026-05-06 | 76.10 | 76.93 | 72.72 | 75.48 | 940K | +1.51% |
| 2026-05-05 | 71.97 | 74.44 | 70.50 | 74.36 | 718K | +5.15% |
| 2026-05-04 | 72.00 | 72.15 | 69.43 | 70.72 | 762K | -1.17% |
| 2026-05-01 | 68.25 | 71.57 | 67.32 | 71.56 | 617K | +4.01% |
| 2026-04-30 | 66.50 | 69.29 | 65.22 | 68.80 | 745K | +4.34% |
| 2026-04-29 | 64.54 | 65.98 | 63.70 | 65.94 | 634K | +3.44% |
| 2026-04-28 | 63.55 | 64.28 | 62.18 | 63.75 | 419K | -1.71% |
| 2026-04-27 | 66.71 | 67.57 | 64.24 | 64.86 | 397K | -3.08% |
| 2026-04-24 | 63.56 | 67.23 | 63.30 | 66.92 | 898K | +9.10% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMBA — Frequently Asked Questions
Quick answers to the most common questions about buying AMBA stock.
How has AMBA stock performed recently?
AMBA returned +9.5% over the past year, beating its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMBA's all-time high price?
Ambarella, Inc. reached $227.59 on 2021-12-01. The 52-week high is $96.69. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download AMBA historical price data?
This page provides AMBA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.