Antero Midstream Corporation (AM) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +6.5%
- 3M
- -0.4%
- YTD
- +26.6%
- 1Y
- +26.6%
- 3Y
- +25.5%
- 5Y
- +17.4%
Loading 10-year price history...
AM Historical Performance
AM Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -41.6%
- 2018 annual price return
- -46.0%
- 2019 annual price return
- -33.4%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- +26.9%
- 2022 annual price return
- +9.1%
- 2023 annual price return
- +18.7%
- 2024 annual price return
- +19.6%
- 2025 annual price return
- +14.9%
- 2026 annual price return
- +25.3%
AM Stock Price Trajectory (2017–2026)
As of July 8, 2026, Antero Midstream Corporation (AM) trades at $22.71, representing a +26.6% return over the past year. The stock has delivered a +167.0% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.38 on May 3, 2017. From this peak, AM has corrected -33.9%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers HESM (+3.5% 1Y), DKL (+22.4% 1Y), and WES (+15.6% 1Y), AM has underperformed the peer group average. Compare AM vs HESM →
AM Historical Price Data · from 2017
Rows 1–50 of 2,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.29 | 22.88 | 22.21 | 22.71 | 1.96M | +2.85% |
| 2026-07-06 | 22.48 | 22.70 | 22.05 | 22.08 | 1.80M | -1.69% |
| 2026-07-02 | 22.64 | 22.67 | 22.07 | 22.46 | 2.19M | +0.13% |
| 2026-07-01 | 22.77 | 22.83 | 22.36 | 22.43 | 2.70M | -1.41% |
| 2026-06-30 | 22.78 | 23.18 | 22.70 | 22.75 | 2.89M | -0.22% |
| 2026-06-29 | 23.14 | 23.21 | 22.68 | 22.80 | 2.20M | -1.68% |
| 2026-06-26 | 22.77 | 23.20 | 22.70 | 23.19 | 1.54M | +2.20% |
| 2026-06-25 | 22.12 | 22.95 | 22.11 | 22.69 | 2.24M | +2.44% |
| 2026-06-24 | 21.99 | 22.30 | 21.86 | 22.15 | 1.91M | -0.27% |
| 2026-06-23 | 21.75 | 22.25 | 21.70 | 22.21 | 1.90M | +1.65% |
| 2026-06-22 | 21.96 | 22.00 | 21.61 | 21.85 | 2.41M | +0.64% |
| 2026-06-18 | 21.34 | 21.86 | 21.20 | 21.71 | 4.69M | +1.50% |
| 2026-06-17 | 21.35 | 21.54 | 21.29 | 21.39 | 2.77M | -0.28% |
| 2026-06-16 | 21.24 | 21.46 | 21.18 | 21.45 | 2.41M | +0.56% |
| 2026-06-15 | 21.29 | 21.57 | 21.15 | 21.33 | 742K | -1.57% |
| 2026-06-12 | 21.33 | 21.85 | 21.29 | 21.67 | 1.85M | +1.45% |
| 2026-06-11 | 21.64 | 21.93 | 21.34 | 21.36 | 1.59M | -0.60% |
| 2026-06-10 | 21.44 | 21.79 | 21.37 | 21.49 | 1.38M | +1.08% |
| 2026-06-09 | 21.25 | 21.46 | 21.05 | 21.26 | 1.33M | -0.33% |
| 2026-06-08 | 21.52 | 21.70 | 21.26 | 21.33 | 1.49M | -0.88% |
| 2026-06-05 | 21.50 | 21.61 | 21.36 | 21.52 | 1.94M | -0.28% |
| 2026-06-04 | 21.31 | 21.58 | 21.27 | 21.58 | 1.36M | +1.46% |
| 2026-06-03 | 21.24 | 21.56 | 21.23 | 21.27 | 1.78M | +0.28% |
| 2026-06-02 | 20.85 | 21.30 | 20.85 | 21.21 | 1.15M | +1.82% |
| 2026-06-01 | 20.98 | 21.10 | 20.83 | 20.83 | 2.05M | -0.62% |
| 2026-05-29 | 21.11 | 21.18 | 20.88 | 20.96 | 1.20M | -0.95% |
| 2026-05-28 | 21.42 | 21.45 | 21.13 | 21.16 | 2.05M | -0.70% |
| 2026-05-27 | 21.45 | 21.64 | 21.31 | 21.31 | 2.10M | -2.43% |
| 2026-05-26 | 21.97 | 22.25 | 21.75 | 21.84 | 2.33M | -1.49% |
| 2026-05-22 | 21.80 | 22.23 | 21.69 | 22.17 | 523K | +1.65% |
| 2026-05-21 | 22.03 | 22.17 | 21.75 | 21.81 | 1.58M | -1.22% |
| 2026-05-20 | 22.34 | 22.55 | 21.94 | 22.08 | 1.83M | -1.30% |
| 2026-05-19 | 22.33 | 22.47 | 22.05 | 22.37 | 1.38M | +0.40% |
| 2026-05-18 | 22.05 | 22.34 | 21.92 | 22.28 | 2.28M | +1.36% |
| 2026-05-15 | 21.90 | 22.05 | 21.65 | 21.98 | 1.95M | +1.10% |
| 2026-05-14 | 21.51 | 21.86 | 21.51 | 21.74 | 2.34M | +0.83% |
| 2026-05-13 | 21.31 | 21.66 | 21.29 | 21.56 | 2.29M | +0.94% |
| 2026-05-12 | 21.52 | 21.52 | 21.11 | 21.36 | 2.21M | +0.23% |
| 2026-05-11 | 21.05 | 21.37 | 20.88 | 21.31 | 1.98M | +1.86% |
| 2026-05-08 | 21.24 | 21.28 | 20.91 | 20.92 | 2.16M | -1.51% |
| 2026-05-07 | 20.95 | 21.26 | 20.67 | 21.24 | 2.61M | +0.38% |
| 2026-05-06 | 21.44 | 21.68 | 21.07 | 21.16 | 3.22M | -2.85% |
| 2026-05-05 | 21.86 | 22.00 | 21.70 | 21.78 | 1.89M | -0.95% |
| 2026-05-04 | 21.67 | 22.07 | 21.55 | 21.99 | 2.31M | +1.34% |
| 2026-05-01 | 21.90 | 21.95 | 21.52 | 21.70 | 2.10M | -0.73% |
| 2026-04-30 | 21.22 | 22.25 | 21.01 | 21.86 | 3.97M | -0.09% |
| 2026-04-29 | 21.76 | 21.91 | 21.52 | 21.88 | 2.84M | +0.09% |
| 2026-04-28 | 21.79 | 22.04 | 21.67 | 21.86 | 2.02M | +1.30% |
| 2026-04-27 | 21.49 | 21.71 | 21.31 | 21.58 | 2.70M | +0.98% |
| 2026-04-24 | 21.38 | 21.44 | 21.10 | 21.37 | 1.92M | -0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AM — Frequently Asked Questions
Quick answers to the most common questions about buying AM stock.
How has AM stock performed recently?
AM returned +26.6% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AM's all-time high price?
Antero Midstream Corporation reached $34.38 on 2017-05-03. The 52-week high is $23.84. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download AM historical price data?
This page provides AM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.