Alta Equipment Group Inc. (ALTG) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.8%
- 3M
- +20.4%
- YTD
- +29.3%
- 1Y
- -12.6%
- 3Y
- -26.5%
- 5Y
- -13.5%
Loading 10-year price history...
ALTG Historical Performance
ALTG Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +3.2%
- 2020 annual price return
- -1.3%
- 2021 annual price return
- +53.0%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -7.0%
- 2024 annual price return
- -46.4%
- 2025 annual price return
- -29.8%
- 2026 annual price return
- +37.7%
ALTG Stock Price Trajectory (2019–2026)
As of July 7, 2026, Alta Equipment Group Inc. (ALTG) trades at $6.48, representing a -12.6% return over the past year. The stock has delivered a -46.5% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.60 on March 10, 2023. From this peak, ALTG has corrected -68.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+19.8% 1Y), RUSHA (+39.7% 1Y), and TITN (-13.7% 1Y), ALTG has underperformed the peer group average. Compare ALTG vs KFRC →
ALTG Historical Price Data · from 2019
Rows 1–50 of 1,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 6.16 | 6.55 | 6.16 | 6.48 | 170K | +4.68% |
| 2026-07-02 | 6.17 | 6.54 | 6.14 | 6.19 | 212K | +1.81% |
| 2026-07-01 | 6.49 | 6.49 | 6.07 | 6.08 | 221K | -6.03% |
| 2026-06-30 | 6.74 | 6.75 | 6.37 | 6.47 | 225K | -4.29% |
| 2026-06-29 | 7.25 | 7.25 | 6.67 | 6.76 | 152K | -8.53% |
| 2026-06-26 | 7.60 | 7.79 | 7.28 | 7.39 | 237K | -3.40% |
| 2026-06-25 | 7.64 | 7.88 | 7.22 | 7.65 | 221K | +6.25% |
| 2026-06-24 | 7.11 | 7.45 | 7.05 | 7.20 | 151K | +0.56% |
| 2026-06-23 | 7.42 | 7.46 | 7.13 | 7.16 | 154K | -4.79% |
| 2026-06-22 | 7.61 | 7.83 | 7.52 | 7.52 | 151K | -1.96% |
| 2026-06-18 | 7.34 | 7.85 | 7.34 | 7.67 | 412K | +6.23% |
| 2026-06-17 | 7.20 | 7.77 | 7.19 | 7.22 | 233K | -0.28% |
| 2026-06-16 | 6.90 | 7.34 | 6.90 | 7.24 | 301K | +1.69% |
| 2026-06-15 | 7.26 | 7.52 | 7.05 | 7.12 | 63K | +0.99% |
| 2026-06-12 | 6.89 | 7.37 | 6.86 | 7.05 | 240K | +4.44% |
| 2026-06-11 | 6.63 | 6.77 | 6.27 | 6.75 | 230K | +5.14% |
| 2026-06-10 | 6.52 | 6.55 | 6.39 | 6.42 | 122K | -0.77% |
| 2026-06-09 | 6.46 | 6.65 | 6.17 | 6.47 | 176K | +0.62% |
| 2026-06-08 | 6.45 | 6.57 | 6.39 | 6.43 | 146K | +0.16% |
| 2026-06-05 | 6.89 | 7.29 | 6.33 | 6.42 | 50K | -7.49% |
| 2026-06-04 | 6.43 | 6.94 | 6.36 | 6.94 | 263K | +9.12% |
| 2026-06-03 | 6.47 | 6.48 | 6.26 | 6.36 | 274K | -1.24% |
| 2026-06-02 | 6.38 | 6.62 | 6.25 | 6.44 | 247K | 0.00% |
| 2026-06-01 | 5.98 | 6.52 | 5.83 | 6.44 | 272K | +4.55% |
| 2026-05-29 | 6.22 | 6.31 | 6.11 | 6.16 | 184K | -1.60% |
| 2026-05-28 | 6.42 | 6.47 | 6.13 | 6.26 | 543K | -3.10% |
| 2026-05-27 | 6.06 | 6.51 | 6.06 | 6.46 | 457K | +9.31% |
| 2026-05-26 | 5.52 | 5.97 | 5.49 | 5.91 | 488K | +8.64% |
| 2026-05-22 | 5.12 | 5.49 | 4.99 | 5.44 | 32K | +7.94% |
| 2026-05-21 | 5.23 | 5.43 | 5.03 | 5.04 | 459K | -8.36% |
| 2026-05-20 | 5.50 | 5.70 | 5.20 | 5.50 | 309K | -0.72% |
| 2026-05-19 | 6.45 | 6.45 | 5.53 | 5.54 | 388K | -14.64% |
| 2026-05-18 | 6.33 | 6.59 | 6.19 | 6.49 | 164K | +1.56% |
| 2026-05-15 | 6.47 | 6.47 | 6.12 | 6.39 | 308K | -2.14% |
| 2026-05-14 | 6.53 | 6.74 | 6.51 | 6.53 | 174K | +0.31% |
| 2026-05-13 | 6.38 | 6.72 | 6.23 | 6.51 | 347K | +1.24% |
| 2026-05-12 | 6.37 | 6.83 | 6.10 | 6.43 | 526K | 0.00% |
| 2026-05-11 | 7.09 | 7.30 | 6.32 | 6.43 | 1.31M | -11.19% |
| 2026-05-08 | 7.25 | 7.26 | 6.15 | 7.24 | 1.18M | -11.22% |
| 2026-05-07 | 8.26 | 8.69 | 8.06 | 8.15 | 243K | -1.75% |
| 2026-05-06 | 8.31 | 8.51 | 8.05 | 8.30 | 243K | +3.11% |
| 2026-05-05 | 7.84 | 8.13 | 7.84 | 8.05 | 202K | +3.74% |
| 2026-05-04 | 7.93 | 8.09 | 7.62 | 7.76 | 216K | -2.76% |
| 2026-05-01 | 7.76 | 8.15 | 7.70 | 7.98 | 214K | +2.97% |
| 2026-04-30 | 7.43 | 7.75 | 7.40 | 7.75 | 147K | +4.03% |
| 2026-04-29 | 8.09 | 8.09 | 7.20 | 7.45 | 382K | -7.80% |
| 2026-04-28 | 7.92 | 8.15 | 7.81 | 8.08 | 177K | +1.51% |
| 2026-04-27 | 7.37 | 7.96 | 7.37 | 7.96 | 209K | +7.13% |
| 2026-04-24 | 7.33 | 7.54 | 7.19 | 7.43 | 206K | +3.34% |
| 2026-04-23 | 6.95 | 7.24 | 6.92 | 7.19 | 270K | +4.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALTG — Frequently Asked Questions
Quick answers to the most common questions about buying ALTG stock.
How has ALTG stock performed recently?
ALTG declined -12.6% over the past year, below its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ALTG's all-time high price?
Alta Equipment Group Inc. reached $20.60 on 2023-03-10. The 52-week high is $8.99. Current 1-year return of -12.6% places the stock further from historical peaks.
Where can I download ALTG historical price data?
This page provides ALTG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.