Allison Transmission Holdings, Inc. (ALSN) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +5.2%
- 3M
- -1.2%
- YTD
- +18.7%
- 1Y
- +21.5%
- 3Y
- +27.1%
- 5Y
- +24.2%
Loading 10-year price history...
ALSN Historical Performance
ALSN Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -12.7%
- 2013 annual price return
- +32.7%
- 2014 annual price return
- +25.4%
- 2015 annual price return
- -23.5%
- 2016 annual price return
- +32.2%
- 2017 annual price return
- +27.2%
- 2018 annual price return
- +0.1%
- 2019 annual price return
- +9.3%
- 2020 annual price return
- -11.8%
- 2021 annual price return
- -13.6%
- 2022 annual price return
- +13.1%
- 2023 annual price return
- +40.1%
- 2024 annual price return
- +89.6%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- +26.6%
ALSN Stock Price Trajectory (2012–2026)
As of July 6, 2026, Allison Transmission Holdings, Inc. (ALSN) trades at $117.46, representing a +21.5% return over the past year. The stock has delivered a +213.0% total return over five years (+24.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $137.42 on April 27, 2026. From this peak, ALSN has corrected -14.5%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ASTE (+42.2% 1Y), BWA (+84.9% 1Y), and DAN (+49.7% 1Y), ALSN has underperformed the peer group average. Compare ALSN vs ASTE →
ALSN Historical Price Data · from 2012
Rows 1–50 of 3,595| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 119.55 | 121.47 | 117.46 | 117.46 | 3.37M | +4.19% |
| 2026-06-30 | 116.37 | 117.13 | 110.81 | 112.74 | 1.16M | -2.27% |
| 2026-06-29 | 118.85 | 119.91 | 114.94 | 115.36 | 1.08M | -3.74% |
| 2026-06-26 | 123.20 | 123.39 | 119.71 | 119.84 | 474K | -3.76% |
| 2026-06-25 | 121.77 | 125.90 | 121.27 | 124.52 | 488K | +4.04% |
| 2026-06-24 | 116.64 | 120.29 | 116.64 | 119.68 | 594K | +2.29% |
| 2026-06-23 | 118.67 | 119.64 | 117.00 | 117.00 | 455K | -3.40% |
| 2026-06-22 | 119.22 | 122.04 | 119.00 | 121.12 | 853K | +1.70% |
| 2026-06-18 | 120.62 | 121.53 | 119.03 | 119.10 | 1.54M | +0.20% |
| 2026-06-17 | 121.06 | 123.01 | 117.95 | 118.86 | 677K | -1.79% |
| 2026-06-16 | 120.17 | 122.45 | 120.17 | 121.03 | 509K | +1.31% |
| 2026-06-15 | 120.06 | 121.44 | 119.02 | 119.47 | 348K | +1.81% |
| 2026-06-12 | 116.85 | 117.57 | 115.08 | 117.35 | 587K | +1.58% |
| 2026-06-11 | 115.12 | 116.87 | 113.80 | 115.52 | 550K | +1.49% |
| 2026-06-10 | 118.44 | 119.89 | 113.41 | 113.82 | 490K | -3.47% |
| 2026-06-09 | 117.06 | 119.49 | 114.34 | 117.91 | 814K | +2.10% |
| 2026-06-08 | 116.75 | 116.97 | 115.03 | 115.48 | 578K | -0.23% |
| 2026-06-05 | 118.36 | 118.44 | 115.42 | 115.75 | 586K | -2.22% |
| 2026-06-04 | 118.60 | 119.60 | 117.01 | 118.38 | 714K | -0.56% |
| 2026-06-03 | 115.64 | 119.73 | 115.64 | 119.05 | 792K | +2.51% |
| 2026-06-02 | 113.14 | 116.45 | 112.75 | 116.14 | 751K | +4.00% |
| 2026-06-01 | 111.59 | 113.08 | 109.46 | 111.67 | 954K | -1.64% |
| 2026-05-29 | 113.32 | 115.57 | 112.72 | 113.53 | 1.12M | +0.01% |
| 2026-05-28 | 113.34 | 115.17 | 111.10 | 113.52 | 1.15M | -0.30% |
| 2026-05-27 | 114.69 | 115.77 | 112.91 | 113.86 | 758K | -0.20% |
| 2026-05-26 | 111.16 | 114.15 | 110.95 | 114.09 | 984K | +3.84% |
| 2026-05-22 | 110.10 | 111.20 | 108.00 | 109.87 | 131K | +0.73% |
| 2026-05-21 | 107.90 | 109.28 | 106.12 | 109.07 | 919K | +0.66% |
| 2026-05-20 | 108.53 | 108.95 | 106.31 | 108.35 | 1.42M | +0.31% |
| 2026-05-19 | 112.07 | 112.07 | 107.37 | 108.01 | 1.02M | -5.30% |
| 2026-05-18 | 117.39 | 117.48 | 114.01 | 114.06 | 1.25M | -2.50% |
| 2026-05-15 | 122.31 | 123.32 | 116.92 | 116.99 | 758K | -4.38% |
| 2026-05-14 | 123.27 | 124.58 | 121.48 | 122.35 | 788K | -0.10% |
| 2026-05-13 | 120.37 | 123.18 | 118.65 | 122.47 | 1.11M | +2.23% |
| 2026-05-12 | 123.30 | 123.30 | 117.91 | 119.80 | 777K | -3.17% |
| 2026-05-11 | 124.60 | 125.13 | 123.00 | 123.72 | 690K | -0.37% |
| 2026-05-08 | 124.22 | 125.69 | 122.88 | 124.18 | 782K | +0.89% |
| 2026-05-07 | 127.43 | 128.21 | 122.67 | 123.08 | 742K | -3.62% |
| 2026-05-06 | 130.76 | 133.21 | 126.39 | 127.70 | 974K | +0.26% |
| 2026-05-05 | 125.00 | 129.09 | 119.15 | 127.37 | 1.92M | -1.29% |
| 2026-05-04 | 130.54 | 131.94 | 128.17 | 129.04 | 1.17M | -1.67% |
| 2026-05-01 | 133.77 | 134.75 | 131.12 | 131.23 | 619K | -2.32% |
| 2026-04-30 | 130.11 | 135.86 | 130.01 | 134.35 | 677K | +4.07% |
| 2026-04-29 | 130.53 | 131.59 | 128.91 | 129.10 | 656K | -0.71% |
| 2026-04-28 | 133.79 | 134.16 | 129.12 | 130.02 | 687K | -2.75% |
| 2026-04-27 | 135.14 | 137.42 | 133.62 | 133.69 | 700K | -1.34% |
| 2026-04-24 | 135.25 | 136.94 | 134.61 | 135.51 | 768K | -0.36% |
| 2026-04-23 | 133.49 | 136.89 | 133.46 | 136.00 | 735K | +2.22% |
| 2026-04-22 | 132.35 | 133.22 | 131.01 | 133.04 | 969K | +1.29% |
| 2026-04-21 | 129.77 | 132.50 | 129.03 | 131.34 | 975K | +1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALSN — Frequently Asked Questions
Quick answers to the most common questions about buying ALSN stock.
How has ALSN stock performed recently?
ALSN returned +21.5% over the past year, beating its 5-year annualized CAGR of +24.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALSN's all-time high price?
Allison Transmission Holdings, Inc. reached $137.42 on 2026-04-27. The 52-week high is $137.42. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download ALSN historical price data?
This page provides ALSN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.