Allot Ltd. (ALLT) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +3.1%
- 3M
- +18.6%
- YTD
- -12.7%
- 1Y
- -1.1%
- 3Y
- +38.4%
- 5Y
- -15.6%
Loading 10-year price history...
ALLT Historical Performance
ALLT Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -15.2%
- 2007 annual price return
- -57.2%
- 2008 annual price return
- -65.7%
- 2009 annual price return
- +125.1%
- 2010 annual price return
- +183.2%
- 2011 annual price return
- +32.6%
- 2012 annual price return
- +12.6%
- 2013 annual price return
- -17.2%
- 2014 annual price return
- -39.4%
- 2015 annual price return
- -36.6%
- 2016 annual price return
- -18.7%
- 2017 annual price return
- +3.5%
- 2018 annual price return
- +15.0%
- 2019 annual price return
- +39.6%
- 2020 annual price return
- +16.1%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- -72.3%
- 2023 annual price return
- -51.9%
- 2024 annual price return
- +262.8%
- 2025 annual price return
- +58.8%
- 2026 annual price return
- -34.4%
ALLT Stock Price Trajectory (2006–2026)
As of July 6, 2026, Allot Ltd. (ALLT) trades at $8.43, representing a -1.1% return over the past year. The stock has delivered a -57.1% total return over five years (-15.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.05 on September 10, 2012. From this peak, ALLT has corrected -71.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NTCT (+64.1% 1Y), SNCR (+18.3% 1Y), and RBBN (-48.3% 1Y), ALLT has underperformed the peer group average. Compare ALLT vs NTCT →
ALLT Historical Price Data · from 2006
Rows 1–50 of 4,936| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 8.70 | 8.72 | 8.38 | 8.43 | 265K | -3.10% |
| 2026-07-01 | 8.90 | 9.09 | 8.70 | 8.70 | 358K | -1.69% |
| 2026-06-30 | 8.55 | 9.11 | 8.48 | 8.85 | 564K | +2.08% |
| 2026-06-29 | 7.76 | 8.69 | 7.67 | 8.67 | 868K | +11.01% |
| 2026-06-26 | 7.41 | 7.88 | 7.34 | 7.81 | 0 | +5.54% |
| 2026-06-25 | 7.26 | 7.51 | 7.24 | 7.40 | 275K | +1.79% |
| 2026-06-24 | 7.43 | 7.58 | 7.23 | 7.27 | 232K | -2.15% |
| 2026-06-23 | 7.25 | 7.48 | 7.12 | 7.43 | 822K | +5.99% |
| 2026-06-22 | 6.99 | 7.06 | 6.82 | 7.01 | 676K | -2.37% |
| 2026-06-18 | 7.07 | 7.20 | 6.85 | 7.18 | 1.56M | +1.41% |
| 2026-06-17 | 7.02 | 7.31 | 6.95 | 7.08 | 268K | -0.98% |
| 2026-06-16 | 7.37 | 7.62 | 7.13 | 7.15 | 277K | -3.12% |
| 2026-06-15 | 7.42 | 7.42 | 7.35 | 7.38 | 294K | +0.14% |
| 2026-06-12 | 7.28 | 7.49 | 7.16 | 7.37 | 430K | +2.22% |
| 2026-06-11 | 7.08 | 7.25 | 6.94 | 7.21 | 375K | +2.12% |
| 2026-06-10 | 7.11 | 7.28 | 7.03 | 7.06 | 216K | -2.08% |
| 2026-06-09 | 7.54 | 7.54 | 7.13 | 7.21 | 418K | -3.99% |
| 2026-06-08 | 7.43 | 7.53 | 7.32 | 7.51 | 288K | +1.56% |
| 2026-06-05 | 7.58 | 7.68 | 7.26 | 7.39 | 488K | -4.70% |
| 2026-06-04 | 7.68 | 7.81 | 7.47 | 7.76 | 294K | +1.97% |
| 2026-06-03 | 8.09 | 8.09 | 7.59 | 7.61 | 348K | -6.97% |
| 2026-06-02 | 8.35 | 8.40 | 8.06 | 8.18 | 370K | -4.99% |
| 2026-06-01 | 8.43 | 8.75 | 8.38 | 8.61 | 673K | +5.51% |
| 2026-05-29 | 8.00 | 8.18 | 7.89 | 8.16 | 362K | +2.77% |
| 2026-05-28 | 7.70 | 8.00 | 7.70 | 7.94 | 387K | +2.98% |
| 2026-05-27 | 7.64 | 7.80 | 7.52 | 7.71 | 370K | +0.26% |
| 2026-05-26 | 7.68 | 7.71 | 7.55 | 7.69 | 274K | -0.13% |
| 2026-05-22 | 7.39 | 7.81 | 7.37 | 7.70 | 417K | +4.05% |
| 2026-05-21 | 7.20 | 7.46 | 7.19 | 7.40 | 372K | +2.21% |
| 2026-05-20 | 7.37 | 7.37 | 7.11 | 7.24 | 422K | -3.21% |
| 2026-05-19 | 7.17 | 7.50 | 7.04 | 7.48 | 624K | +4.18% |
| 2026-05-18 | 7.20 | 7.34 | 6.92 | 7.18 | 647K | +0.70% |
| 2026-05-15 | 7.24 | 7.28 | 7.04 | 7.13 | 536K | -3.65% |
| 2026-05-14 | 7.40 | 7.59 | 7.30 | 7.40 | 1.20M | -1.07% |
| 2026-05-13 | 8.46 | 8.50 | 7.37 | 7.48 | 1.02M | -10.74% |
| 2026-05-12 | 8.22 | 8.62 | 8.08 | 8.38 | 1.02M | +6.62% |
| 2026-05-11 | 7.72 | 8.11 | 7.70 | 7.86 | 598K | +0.64% |
| 2026-05-08 | 7.70 | 7.83 | 7.64 | 7.81 | 298K | +2.09% |
| 2026-05-07 | 7.83 | 7.88 | 7.56 | 7.65 | 290K | -1.42% |
| 2026-05-06 | 7.82 | 7.89 | 7.61 | 7.76 | 354K | -1.15% |
| 2026-05-05 | 7.64 | 7.91 | 7.62 | 7.85 | 239K | +3.56% |
| 2026-05-04 | 7.63 | 7.78 | 7.49 | 7.58 | 209K | -0.52% |
| 2026-05-01 | 7.40 | 7.70 | 7.38 | 7.62 | 193K | +3.81% |
| 2026-04-30 | 7.25 | 7.39 | 7.15 | 7.34 | 182K | +1.52% |
| 2026-04-29 | 7.16 | 7.29 | 7.08 | 7.23 | 230K | +1.40% |
| 2026-04-28 | 7.42 | 7.50 | 7.11 | 7.13 | 187K | -4.55% |
| 2026-04-27 | 7.44 | 7.51 | 7.39 | 7.47 | 194K | +0.40% |
| 2026-04-24 | 7.22 | 7.45 | 7.17 | 7.44 | 380K | +4.35% |
| 2026-04-23 | 7.36 | 7.37 | 7.04 | 7.13 | 351K | -3.26% |
| 2026-04-22 | 7.32 | 7.44 | 7.18 | 7.37 | 360K | +2.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALLT — Frequently Asked Questions
Quick answers to the most common questions about buying ALLT stock.
How has ALLT stock performed recently?
ALLT declined -1.1% over the past year, below its 5-year annualized CAGR of -15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALLT's all-time high price?
Allot Ltd. reached $29.05 on 2012-09-10. The 52-week high is $11.92. Current 1-year return of -1.1% places the stock further from historical peaks.
Where can I download ALLT historical price data?
This page provides ALLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.