Allogene Therapeutics, Inc. (ALLO) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +16.2%
- 3M
- -17.9%
- YTD
- +59.3%
- 1Y
- +85.3%
- 3Y
- -26.5%
- 5Y
- -38.3%
Loading 10-year price history...
ALLO Historical Performance
ALLO Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +7.7%
- 2019 annual price return
- -5.7%
- 2020 annual price return
- -3.7%
- 2021 annual price return
- -42.1%
- 2022 annual price return
- -58.9%
- 2023 annual price return
- -44.3%
- 2024 annual price return
- -41.2%
- 2025 annual price return
- -37.7%
- 2026 annual price return
- +105.9%
ALLO Stock Price Trajectory (2018–2026)
As of July 8, 2026, Allogene Therapeutics, Inc. (ALLO) trades at $2.15, representing a +85.3% return over the past year. The stock has delivered a -91.1% total return over five years (-38.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $55.00 on May 26, 2020. From this peak, ALLO has corrected -96.1%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CRSP (+18.7% 1Y), FATE (+184.9% 1Y), and BEAM (+97.7% 1Y), ALLO has underperformed the peer group average. Compare ALLO vs CRSP →
ALLO Historical Price Data · from 2018
Rows 1–50 of 1,943| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.10 | 2.19 | 1.97 | 2.15 | 14.35M | +2.87% |
| 2026-07-06 | 2.06 | 2.16 | 2.06 | 2.09 | 10.79M | +0.48% |
| 2026-07-02 | 2.13 | 2.18 | 2.03 | 2.08 | 9.09M | -1.42% |
| 2026-07-01 | 2.05 | 2.18 | 2.05 | 2.11 | 12.84M | +1.44% |
| 2026-06-30 | 2.24 | 2.25 | 2.05 | 2.08 | 17.85M | -6.31% |
| 2026-06-29 | 2.15 | 2.24 | 2.13 | 2.22 | 14.64M | +4.23% |
| 2026-06-26 | 2.05 | 2.19 | 2.05 | 2.13 | 0 | +3.40% |
| 2026-06-25 | 2.05 | 2.15 | 2.04 | 2.06 | 9.22M | +0.49% |
| 2026-06-24 | 2.06 | 2.12 | 2.04 | 2.05 | 9.46M | -0.97% |
| 2026-06-23 | 2.06 | 2.17 | 2.03 | 2.07 | 4.80M | -1.43% |
| 2026-06-22 | 2.03 | 2.17 | 2.01 | 2.10 | 6.57M | +5.00% |
| 2026-06-18 | 2.03 | 2.08 | 1.97 | 2.00 | 14.38M | +2.04% |
| 2026-06-17 | 1.92 | 2.06 | 1.92 | 1.96 | 6.36M | +3.16% |
| 2026-06-16 | 1.95 | 1.97 | 1.90 | 1.90 | 5.04M | -2.06% |
| 2026-06-15 | 1.93 | 2.10 | 1.93 | 1.94 | 5.71M | +2.11% |
| 2026-06-12 | 1.88 | 1.94 | 1.86 | 1.90 | 8.64M | +1.06% |
| 2026-06-11 | 1.76 | 1.88 | 1.75 | 1.88 | 5.96M | +5.62% |
| 2026-06-10 | 1.81 | 1.86 | 1.76 | 1.78 | 7.91M | -2.20% |
| 2026-06-09 | 1.88 | 1.90 | 1.75 | 1.82 | 7.70M | -1.62% |
| 2026-06-08 | 1.91 | 1.91 | 1.75 | 1.85 | 9.18M | -1.60% |
| 2026-06-05 | 2.02 | 2.02 | 1.87 | 1.88 | 7.93M | -7.84% |
| 2026-06-04 | 2.02 | 2.11 | 2.00 | 2.04 | 6.89M | +2.00% |
| 2026-06-03 | 2.07 | 2.07 | 1.96 | 2.00 | 9.04M | -2.44% |
| 2026-06-02 | 2.13 | 2.16 | 2.04 | 2.05 | 7.32M | -4.65% |
| 2026-06-01 | 2.18 | 2.26 | 2.13 | 2.15 | 8.49M | -0.92% |
| 2026-05-29 | 2.16 | 2.20 | 2.04 | 2.17 | 9.97M | -3.56% |
| 2026-05-28 | 2.21 | 2.28 | 2.19 | 2.25 | 6.46M | 0.00% |
| 2026-05-27 | 2.16 | 2.32 | 2.16 | 2.25 | 10.37M | +6.13% |
| 2026-05-26 | 2.03 | 2.13 | 2.02 | 2.12 | 4.74M | +6.00% |
| 2026-05-22 | 1.96 | 2.05 | 1.96 | 2.00 | 4.00M | +2.04% |
| 2026-05-21 | 1.88 | 1.97 | 1.84 | 1.96 | 4.29M | +3.16% |
| 2026-05-20 | 1.92 | 1.95 | 1.86 | 1.90 | 5.06M | +0.53% |
| 2026-05-19 | 1.93 | 1.99 | 1.85 | 1.89 | 7.09M | -2.58% |
| 2026-05-18 | 2.03 | 2.06 | 1.90 | 1.94 | 6.32M | -3.00% |
| 2026-05-15 | 2.12 | 2.16 | 1.97 | 2.00 | 7.65M | -6.54% |
| 2026-05-14 | 2.30 | 2.34 | 2.10 | 2.14 | 9.06M | -8.15% |
| 2026-05-13 | 2.31 | 2.35 | 2.22 | 2.33 | 6.26M | +1.30% |
| 2026-05-12 | 2.31 | 2.39 | 2.27 | 2.30 | 10.02M | +0.88% |
| 2026-05-11 | 2.32 | 2.39 | 2.28 | 2.28 | 4.50M | 0.00% |
| 2026-05-08 | 2.29 | 2.36 | 2.25 | 2.28 | 4.47M | +0.44% |
| 2026-05-07 | 2.32 | 2.35 | 2.25 | 2.27 | 5.66M | -1.73% |
| 2026-05-06 | 2.24 | 2.36 | 2.22 | 2.31 | 7.34M | +6.45% |
| 2026-05-05 | 2.30 | 2.33 | 2.14 | 2.17 | 5.14M | -3.98% |
| 2026-05-04 | 2.16 | 2.27 | 2.13 | 2.26 | 7.49M | +5.12% |
| 2026-05-01 | 2.09 | 2.17 | 2.08 | 2.15 | 4.51M | +0.94% |
| 2026-04-30 | 2.13 | 2.17 | 2.10 | 2.13 | 5.02M | +0.95% |
| 2026-04-29 | 2.19 | 2.22 | 2.09 | 2.11 | 6.48M | -3.65% |
| 2026-04-28 | 2.25 | 2.29 | 2.18 | 2.19 | 5.91M | -2.67% |
| 2026-04-27 | 2.30 | 2.39 | 2.23 | 2.25 | 6.52M | -2.60% |
| 2026-04-24 | 2.33 | 2.38 | 2.26 | 2.31 | 5.52M | -1.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALLO — Frequently Asked Questions
Quick answers to the most common questions about buying ALLO stock.
How has ALLO stock performed recently?
ALLO returned +85.3% over the past year, beating its 5-year annualized CAGR of -38.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALLO's all-time high price?
Allogene Therapeutics, Inc. reached $55.00 on 2020-05-26. The 52-week high is $4.46. Current 1-year return of +85.3% places the stock closer to historical peaks.
Where can I download ALLO historical price data?
This page provides ALLO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.