Alight, Inc. (ALIT) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +13.8%
- 3M
- +51.9%
- YTD
- -55.6%
- 1Y
- -85.9%
- 3Y
- -54.9%
- 5Y
- -37.9%
Loading 10-year price history...
ALIT Historical Performance
ALIT Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +7.5%
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -23.7%
- 2023 annual price return
- +1.9%
- 2024 annual price return
- -17.7%
- 2025 annual price return
- -71.1%
- 2026 annual price return
- -53.2%
ALIT Stock Price Trajectory (2020–2026)
As of July 7, 2026, Alight, Inc. (ALIT) trades at $16.71, representing a -85.9% return over the past year. The stock has delivered a -90.6% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $290.20 on January 25, 2021. From this peak, ALIT has corrected -94.2%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers WTW (-5.8% 1Y), MMC (-18.3% 1Y), and AON (+1.0% 1Y), ALIT has underperformed the peer group average. Compare ALIT vs WTW →
ALIT Historical Price Data · from 2020
Rows 1–50 of 1,499| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 14.45 | 17.19 | 14.45 | 16.71 | 1.34M | +17.18% |
| 2026-07-02 | 13.15 | 14.29 | 12.76 | 14.26 | 1.21M | +3.86% |
| 2026-07-01 | 11.41 | 14.75 | 11.31 | 13.73 | 1.75M | +22.59% |
| 2026-06-30 | 11.10 | 11.40 | 10.50 | 11.20 | 1.32M | +1.91% |
| 2026-06-29 | 11.52 | 11.88 | 10.45 | 10.99 | 1.58M | -4.85% |
| 2026-06-26 | 11.24 | 12.50 | 11.09 | 11.55 | 4.16M | +2.30% |
| 2026-06-25 | 11.49 | 12.46 | 11.11 | 11.29 | 1.57M | -1.48% |
| 2026-06-24 | 10.20 | 11.90 | 10.15 | 11.46 | 2.00M | +9.46% |
| 2026-06-23 | 11.00 | 11.74 | 10.40 | 10.47 | 1.72M | -4.82% |
| 2026-06-22 | 11.35 | 12.30 | 11.00 | 11.00 | 1.51M | -3.34% |
| 2026-06-18 | 11.00 | 11.56 | 10.72 | 11.38 | 1.94M | -4.45% |
| 2026-06-17 | 12.60 | 13.70 | 11.80 | 11.91 | 1.76M | -3.41% |
| 2026-06-16 | 13.66 | 13.66 | 11.76 | 12.33 | 2.36M | -6.87% |
| 2026-06-15 | 15.02 | 16.55 | 13.20 | 13.24 | 1.76M | -13.35% |
| 2026-06-12 | 13.60 | 15.92 | 13.30 | 15.28 | 1.54M | +11.70% |
| 2026-06-11 | 13.13 | 14.15 | 13.00 | 13.68 | 1.32M | +4.59% |
| 2026-06-10 | 13.89 | 13.90 | 13.00 | 13.08 | 1.22M | -6.10% |
| 2026-06-09 | 14.80 | 15.16 | 13.80 | 13.93 | 1.62M | -5.17% |
| 2026-06-08 | 14.67 | 16.19 | 14.11 | 14.69 | 1.34M | +1.17% |
| 2026-06-05 | 15.02 | 16.38 | 14.52 | 14.52 | 1.38M | -2.09% |
| 2026-06-04 | 14.69 | 16.68 | 14.62 | 14.83 | 1.52M | +2.42% |
| 2026-06-03 | 16.69 | 16.69 | 14.30 | 14.48 | 2.00M | -12.40% |
| 2026-06-02 | 18.13 | 18.76 | 16.36 | 16.53 | 1.48M | -12.86% |
| 2026-06-01 | 18.85 | 19.34 | 18.01 | 18.97 | 1.14M | +0.64% |
| 2026-05-29 | 18.86 | 20.40 | 18.00 | 18.85 | 1.83M | -0.26% |
| 2026-05-28 | 17.40 | 18.95 | 17.32 | 18.90 | 1.09M | +8.56% |
| 2026-05-27 | 17.71 | 18.39 | 16.81 | 17.41 | 1.34M | -1.69% |
| 2026-05-26 | 16.20 | 17.96 | 16.14 | 17.71 | 1.36M | +8.25% |
| 2026-05-22 | 16.20 | 16.80 | 15.20 | 16.36 | 601K | +1.24% |
| 2026-05-21 | 15.73 | 16.33 | 15.00 | 16.16 | 1.21M | +0.94% |
| 2026-05-20 | 16.50 | 16.81 | 15.24 | 16.01 | 1.05M | -5.43% |
| 2026-05-19 | 16.00 | 17.00 | 15.72 | 16.93 | 761K | +5.55% |
| 2026-05-18 | 15.80 | 16.07 | 14.60 | 16.04 | 924K | +2.04% |
| 2026-05-15 | 15.62 | 16.99 | 15.57 | 15.72 | 513K | -1.75% |
| 2026-05-14 | 15.75 | 16.49 | 15.05 | 16.00 | 1.51M | +1.07% |
| 2026-05-13 | 14.55 | 15.92 | 13.64 | 15.83 | 1.43M | +9.02% |
| 2026-05-12 | 16.42 | 16.59 | 14.24 | 14.52 | 2.02M | -12.32% |
| 2026-05-11 | 18.71 | 19.00 | 16.34 | 16.56 | 2.30M | -11.49% |
| 2026-05-08 | 17.40 | 19.38 | 16.55 | 18.71 | 1.30M | +7.47% |
| 2026-05-07 | 18.56 | 19.15 | 16.84 | 17.41 | 1.13M | -7.00% |
| 2026-05-06 | 20.70 | 20.80 | 16.83 | 18.72 | 1.76M | +7.34% |
| 2026-05-05 | 16.08 | 17.91 | 15.83 | 17.44 | 1.38M | +7.65% |
| 2026-05-04 | 15.65 | 16.76 | 15.20 | 16.20 | 1.03M | +3.58% |
| 2026-05-01 | 16.68 | 16.76 | 15.42 | 15.64 | 843K | -5.50% |
| 2026-04-30 | 15.04 | 16.55 | 14.40 | 16.55 | 1.08M | +10.33% |
| 2026-04-29 | 14.50 | 15.00 | 14.33 | 15.00 | 722K | +2.32% |
| 2026-04-28 | 13.20 | 14.86 | 13.20 | 14.66 | 757K | +10.89% |
| 2026-04-27 | 14.00 | 14.77 | 13.22 | 13.22 | 1.30M | -6.31% |
| 2026-04-24 | 12.90 | 14.11 | 12.65 | 14.11 | 868K | +7.87% |
| 2026-04-23 | 13.00 | 13.11 | 12.29 | 13.08 | 826K | +1.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALIT — Frequently Asked Questions
Quick answers to the most common questions about buying ALIT stock.
How has ALIT stock performed recently?
ALIT declined -85.9% over the past year, below its 5-year annualized CAGR of -37.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALIT's all-time high price?
Alight, Inc. reached $290.20 on 2021-01-25. The 52-week high is $122.20. Current 1-year return of -85.9% places the stock further from historical peaks.
Where can I download ALIT historical price data?
This page provides ALIT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.