Alamo Group Inc. (ALG) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +13.4%
- 3M
- +2.0%
- YTD
- +0.3%
- 1Y
- -24.1%
- 3Y
- -1.5%
- 5Y
- +2.8%
Loading 10-year price history...
ALG Historical Performance
ALG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.0%
- 2003 annual price return
- +22.6%
- 2004 annual price return
- +75.0%
- 2005 annual price return
- -27.3%
- 2006 annual price return
- +12.6%
- 2007 annual price return
- -22.4%
- 2008 annual price return
- -16.8%
- 2009 annual price return
- +9.1%
- 2010 annual price return
- +55.3%
- 2011 annual price return
- -4.1%
- 2012 annual price return
- +18.8%
- 2013 annual price return
- +78.0%
- 2014 annual price return
- -15.0%
- 2015 annual price return
- +6.2%
- 2016 annual price return
- +49.3%
- 2017 annual price return
- +45.6%
- 2018 annual price return
- -31.2%
- 2019 annual price return
- +63.8%
- 2020 annual price return
- +9.7%
- 2021 annual price return
- +6.9%
- 2022 annual price return
- -5.1%
- 2023 annual price return
- +49.8%
- 2024 annual price return
- -9.7%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +25.3%
ALG Stock Price Trajectory (1993–2026)
As of July 7, 2026, Alamo Group Inc. (ALG) trades at $170.89, representing a -24.1% return over the past year. The stock has delivered a +17.9% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $233.29 on August 13, 2025. From this peak, ALG has corrected -26.7%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ASTE (+41.3% 1Y), HLIO (+133.4% 1Y), and ESAB (-22.3% 1Y), ALG has underperformed the peer group average. Compare ALG vs ASTE →
ALG Historical Price Data · from 1993
Rows 1–50 of 8,381| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 171.83 | 171.83 | 167.50 | 170.89 | 119K | +0.38% |
| 2026-07-02 | 167.54 | 172.34 | 167.54 | 170.25 | 199K | +2.38% |
| 2026-07-01 | 164.85 | 167.24 | 160.95 | 166.30 | 155K | +1.10% |
| 2026-06-30 | 168.08 | 168.88 | 163.94 | 164.49 | 176K | -1.79% |
| 2026-06-29 | 167.73 | 168.53 | 166.28 | 167.49 | 193K | -0.78% |
| 2026-06-26 | 167.26 | 172.39 | 165.79 | 168.80 | 196K | +0.45% |
| 2026-06-25 | 165.95 | 170.21 | 164.47 | 168.04 | 95K | +2.76% |
| 2026-06-24 | 159.76 | 165.12 | 154.91 | 163.52 | 155K | +2.79% |
| 2026-06-23 | 160.73 | 163.06 | 157.00 | 159.08 | 151K | -1.22% |
| 2026-06-22 | 160.82 | 162.92 | 159.60 | 161.05 | 179K | -0.19% |
| 2026-06-18 | 158.15 | 162.84 | 158.15 | 161.35 | 185K | +3.32% |
| 2026-06-17 | 152.63 | 157.69 | 152.63 | 156.17 | 232K | +1.79% |
| 2026-06-16 | 152.98 | 155.06 | 149.82 | 153.43 | 219K | +0.90% |
| 2026-06-15 | 155.20 | 158.87 | 151.89 | 152.06 | 149K | -1.09% |
| 2026-06-12 | 154.78 | 156.00 | 152.59 | 153.74 | 85K | -0.43% |
| 2026-06-11 | 151.84 | 155.99 | 151.00 | 154.41 | 142K | +2.35% |
| 2026-06-10 | 153.56 | 154.19 | 150.44 | 150.86 | 124K | -1.37% |
| 2026-06-09 | 151.58 | 156.00 | 150.93 | 152.96 | 135K | +1.52% |
| 2026-06-08 | 151.38 | 153.40 | 150.00 | 150.67 | 158K | +0.87% |
| 2026-06-05 | 151.11 | 151.53 | 148.54 | 149.37 | 132K | -1.52% |
| 2026-06-04 | 152.69 | 154.13 | 150.20 | 151.68 | 180K | +1.04% |
| 2026-06-03 | 151.86 | 152.30 | 148.28 | 150.12 | 149K | -1.73% |
| 2026-06-02 | 149.04 | 155.92 | 149.04 | 152.76 | 121K | +1.94% |
| 2026-06-01 | 149.23 | 150.37 | 146.34 | 149.86 | 185K | -0.56% |
| 2026-05-29 | 150.85 | 152.93 | 150.59 | 150.71 | 142K | -1.16% |
| 2026-05-28 | 151.85 | 154.15 | 150.37 | 152.48 | 172K | -0.88% |
| 2026-05-27 | 153.50 | 156.54 | 153.49 | 153.84 | 167K | +0.83% |
| 2026-05-26 | 150.04 | 154.00 | 148.51 | 152.58 | 110K | +1.71% |
| 2026-05-22 | 150.29 | 152.28 | 147.68 | 150.02 | 16K | +0.13% |
| 2026-05-21 | 150.27 | 150.29 | 146.31 | 149.83 | 230K | -1.53% |
| 2026-05-20 | 148.72 | 153.00 | 148.12 | 152.16 | 197K | +1.47% |
| 2026-05-19 | 149.78 | 154.46 | 146.04 | 149.96 | 171K | -0.83% |
| 2026-05-18 | 146.05 | 152.10 | 146.05 | 151.22 | 229K | +2.68% |
| 2026-05-15 | 151.06 | 151.06 | 146.89 | 147.27 | 157K | -3.10% |
| 2026-05-14 | 152.88 | 154.15 | 150.79 | 151.98 | 136K | +0.23% |
| 2026-05-13 | 154.09 | 154.84 | 149.66 | 151.63 | 236K | 0.00% |
| 2026-05-12 | 155.21 | 155.21 | 150.36 | 151.63 | 232K | -2.05% |
| 2026-05-11 | 163.59 | 165.50 | 153.01 | 154.80 | 351K | -5.47% |
| 2026-05-08 | 166.65 | 168.59 | 163.66 | 163.76 | 158K | -1.42% |
| 2026-05-07 | 172.82 | 172.82 | 165.42 | 166.12 | 204K | -2.77% |
| 2026-05-06 | 170.19 | 174.09 | 169.09 | 170.85 | 366K | +2.32% |
| 2026-05-05 | 173.41 | 180.63 | 165.79 | 166.97 | 615K | -0.25% |
| 2026-05-04 | 170.70 | 172.82 | 167.03 | 167.39 | 131K | -2.31% |
| 2026-05-01 | 170.92 | 174.72 | 169.22 | 171.35 | 143K | -1.21% |
| 2026-04-30 | 168.76 | 174.69 | 168.01 | 173.44 | 188K | +3.01% |
| 2026-04-29 | 168.09 | 169.86 | 166.97 | 168.37 | 186K | -0.24% |
| 2026-04-28 | 172.91 | 173.73 | 168.00 | 168.77 | 120K | -1.90% |
| 2026-04-27 | 172.01 | 174.48 | 170.16 | 172.03 | 109K | +0.08% |
| 2026-04-24 | 174.00 | 174.40 | 170.99 | 171.89 | 162K | -1.41% |
| 2026-04-23 | 170.90 | 175.61 | 169.94 | 174.35 | 97K | +3.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALG — Frequently Asked Questions
Quick answers to the most common questions about buying ALG stock.
How has ALG stock performed recently?
ALG declined -24.1% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALG's all-time high price?
Alamo Group Inc. reached $233.29 on 2025-08-13. The 52-week high is $233.29. Current 1-year return of -24.1% places the stock further from historical peaks.
Where can I download ALG historical price data?
This page provides ALG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.