Centurion Acquisition Corp. (ALF) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.2%
- 3M
- +0.8%
- YTD
- +2.3%
- 1Y
- +3.7%
- 3Y
- +2.9%
- 5Y
- +1.7%
Loading 10-year price history...
ALF Historical Performance
ALF Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.0%
- 2025 annual price return
- +5.3%
- 2026 annual price return
- +1.2%
ALF Stock Price Trajectory (2024–2026)
As of July 8, 2026, Centurion Acquisition Corp. (ALF) trades at $10.89, representing a +3.7% return over the past year. The stock has delivered a +8.9% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.99 on June 29, 2026. From this peak, ALF has corrected -0.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and GS (+46.7% 1Y), ALF has underperformed the peer group average. Compare ALF vs PSFE →
ALF Historical Price Data · from 2024
Rows 1–50 of 482| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.88 | 10.89 | 10.88 | 10.89 | 569 | 0.00% |
| 2026-07-06 | 10.89 | 10.89 | 10.89 | 10.89 | 135 | 0.00% |
| 2026-07-02 | 10.89 | 10.89 | 10.89 | 10.89 | 110 | 0.00% |
| 2026-07-01 | 10.81 | 10.89 | 10.81 | 10.89 | 0 | +0.59% |
| 2026-06-30 | 10.87 | 10.89 | 10.81 | 10.83 | 0 | -0.50% |
| 2026-06-29 | 10.88 | 10.99 | 10.81 | 10.88 | 1K | 0.00% |
| 2026-06-25 | 10.88 | 10.88 | 10.88 | 10.88 | 177 | 0.00% |
| 2026-06-24 | 10.80 | 10.88 | 10.80 | 10.88 | 0 | +0.37% |
| 2026-06-23 | 10.86 | 10.86 | 10.84 | 10.84 | 46 | +0.37% |
| 2026-06-22 | 10.82 | 10.90 | 10.80 | 10.80 | 3K | +0.08% |
| 2026-06-18 | 10.79 | 10.79 | 10.79 | 10.79 | 288 | -0.45% |
| 2026-06-17 | 10.84 | 10.84 | 10.84 | 10.84 | 1K | -0.09% |
| 2026-06-16 | 10.80 | 10.85 | 10.80 | 10.85 | 403 | +0.65% |
| 2026-06-15 | 10.79 | 10.81 | 10.76 | 10.78 | 15K | 0.00% |
| 2026-06-12 | 10.88 | 10.88 | 10.78 | 10.78 | 1.00M | -0.19% |
| 2026-06-11 | 10.80 | 10.87 | 10.80 | 10.80 | 477 | 0.00% |
| 2026-06-10 | 10.88 | 10.88 | 10.80 | 10.80 | 1K | -0.55% |
| 2026-06-09 | 10.85 | 10.88 | 10.85 | 10.86 | 2K | -0.09% |
| 2026-06-08 | 10.88 | 10.88 | 10.87 | 10.87 | 4K | 0.00% |
| 2026-06-05 | 10.85 | 10.87 | 10.85 | 10.87 | 5K | +0.09% |
| 2026-06-04 | 10.86 | 10.86 | 10.86 | 10.86 | 49K | -0.09% |
| 2026-06-03 | 10.87 | 10.88 | 10.85 | 10.87 | 655K | +0.18% |
| 2026-06-02 | 10.85 | 10.87 | 10.85 | 10.85 | 91K | 0.00% |
| 2026-06-01 | 10.85 | 10.85 | 10.85 | 10.85 | 548 | 0.00% |
| 2026-05-29 | 10.85 | 10.88 | 10.85 | 10.85 | 1.42M | -0.18% |
| 2026-05-28 | 10.85 | 10.87 | 10.85 | 10.87 | 1 | +0.09% |
| 2026-05-27 | 10.88 | 10.89 | 10.86 | 10.86 | 133K | 0.00% |
| 2026-05-26 | 10.89 | 10.89 | 10.86 | 10.86 | 189K | -0.28% |
| 2026-05-22 | 10.86 | 10.89 | 10.86 | 10.89 | 417K | +0.23% |
| 2026-05-21 | 10.87 | 10.87 | 10.87 | 10.87 | 231 | +0.22% |
| 2026-05-20 | 10.84 | 10.84 | 10.84 | 10.84 | 211 | -0.22% |
| 2026-05-19 | 10.87 | 10.87 | 10.87 | 10.87 | 117 | -0.14% |
| 2026-05-18 | 10.88 | 10.88 | 10.88 | 10.88 | 222 | +0.37% |
| 2026-05-15 | 10.89 | 10.89 | 10.84 | 10.84 | 9K | 0.00% |
| 2026-05-14 | 10.83 | 10.84 | 10.83 | 10.84 | 359K | +0.09% |
| 2026-05-13 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.09% |
| 2026-05-12 | 10.85 | 10.85 | 10.84 | 10.84 | 8K | -0.09% |
| 2026-05-11 | 10.85 | 10.85 | 10.82 | 10.85 | 989 | +0.18% |
| 2026-05-08 | 10.82 | 10.83 | 10.81 | 10.83 | 25K | +0.28% |
| 2026-05-07 | 10.83 | 10.83 | 10.80 | 10.80 | 6K | -0.32% |
| 2026-05-06 | 10.83 | 10.84 | 10.82 | 10.84 | 17K | +0.05% |
| 2026-05-05 | 10.83 | 10.83 | 10.83 | 10.83 | 33K | 0.00% |
| 2026-05-04 | 10.83 | 10.83 | 10.83 | 10.83 | 2K | +0.19% |
| 2026-05-01 | 10.82 | 10.82 | 10.81 | 10.81 | 100K | 0.00% |
| 2026-04-30 | 10.84 | 10.84 | 10.81 | 10.81 | 0 | 0.00% |
| 2026-04-29 | 10.83 | 10.83 | 10.81 | 10.81 | 299K | 0.00% |
| 2026-04-28 | 10.81 | 10.81 | 10.81 | 10.81 | 50K | -0.18% |
| 2026-04-27 | 10.82 | 10.83 | 10.81 | 10.83 | 2K | +0.28% |
| 2026-04-24 | 10.79 | 10.80 | 10.79 | 10.80 | 57K | +0.09% |
| 2026-04-23 | 10.79 | 10.79 | 10.79 | 10.79 | 50K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALF — Frequently Asked Questions
Quick answers to the most common questions about buying ALF stock.
How has ALF stock performed recently?
ALF returned +3.7% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALF's all-time high price?
Centurion Acquisition Corp. reached $10.99 on 2026-06-29. The 52-week high is $10.99. Current 1-year return of +3.7% places the stock closer to historical peaks.
Where can I download ALF historical price data?
This page provides ALF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.