Aldel Financial II Inc. (ALDF) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.4%
- 3M
- +1.4%
- YTD
- +2.1%
- 1Y
- +2.4%
- 3Y
- +2.7%
- 5Y
- +1.6%
Loading 10-year price history...
ALDF Historical Performance
ALDF Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.3%
- 2025 annual price return
- +5.7%
- 2026 annual price return
- +0.9%
ALDF Stock Price Trajectory (2024–2026)
As of July 8, 2026, Aldel Financial II Inc. (ALDF) trades at $10.72, representing a +2.4% return over the past year. The stock has delivered a +8.3% total return over five years (+1.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.73 on July 7, 2026. From this peak, ALDF has corrected -0.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), ACIC (+5.3% 1Y), and NHIC (+6.6% 1Y), ALDF has underperformed the peer group average. Compare ALDF vs PSFE →
ALDF Historical Price Data · from 2024
Rows 1–50 of 369| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.67 | 10.73 | 10.67 | 10.72 | 3 | +0.19% |
| 2026-07-06 | 10.70 | 10.70 | 10.70 | 10.70 | 5K | -0.09% |
| 2026-07-02 | 10.68 | 10.71 | 10.68 | 10.71 | 28 | -0.09% |
| 2026-07-01 | 10.70 | 10.72 | 10.70 | 10.72 | 24K | +0.33% |
| 2026-06-30 | 10.72 | 10.72 | 10.69 | 10.69 | 23K | -0.14% |
| 2026-06-29 | 10.70 | 10.70 | 10.70 | 10.70 | 485 | +0.09% |
| 2026-06-26 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 0.00% |
| 2026-06-25 | 10.69 | 10.69 | 10.69 | 10.69 | 3 | +0.28% |
| 2026-06-24 | 10.69 | 10.69 | 10.66 | 10.66 | 221K | -0.19% |
| 2026-06-23 | 10.68 | 10.68 | 10.68 | 10.68 | 504 | 0.00% |
| 2026-06-18 | 10.69 | 10.69 | 10.68 | 10.68 | 50K | -0.19% |
| 2026-06-17 | 10.70 | 10.70 | 10.70 | 10.70 | 4 | +0.19% |
| 2026-06-16 | 10.68 | 10.68 | 10.68 | 10.68 | 189 | +0.28% |
| 2026-06-15 | 10.65 | 10.65 | 10.65 | 10.65 | 237 | -0.28% |
| 2026-06-12 | 10.68 | 10.68 | 10.68 | 10.68 | 30K | 0.00% |
| 2026-06-11 | 10.68 | 10.68 | 10.66 | 10.68 | 66K | +0.28% |
| 2026-06-10 | 10.67 | 10.69 | 10.65 | 10.65 | 7K | -0.28% |
| 2026-06-09 | 10.69 | 10.69 | 10.67 | 10.68 | 1K | 0.00% |
| 2026-06-08 | 10.68 | 10.68 | 10.68 | 10.68 | 4K | 0.00% |
| 2026-06-05 | 10.68 | 10.68 | 10.68 | 10.68 | 14 | 0.00% |
| 2026-06-03 | 10.68 | 10.68 | 10.67 | 10.68 | 15 | +0.09% |
| 2026-06-02 | 10.67 | 10.67 | 10.67 | 10.67 | 158 | -0.09% |
| 2026-06-01 | 10.66 | 10.68 | 10.66 | 10.68 | 390 | +0.09% |
| 2026-05-29 | 10.67 | 10.67 | 10.66 | 10.67 | 15K | +0.09% |
| 2026-05-28 | 10.66 | 10.67 | 10.66 | 10.66 | 1K | 0.00% |
| 2026-05-27 | 10.66 | 10.66 | 10.65 | 10.66 | 5 | +0.09% |
| 2026-05-22 | 10.65 | 10.65 | 10.65 | 10.65 | 25K | 0.00% |
| 2026-05-21 | 10.62 | 10.65 | 10.62 | 10.65 | 16K | 0.00% |
| 2026-05-20 | 10.65 | 10.65 | 10.65 | 10.65 | 878 | +0.19% |
| 2026-05-18 | 10.63 | 10.63 | 10.63 | 10.63 | 168 | +0.09% |
| 2026-05-15 | 10.62 | 10.62 | 10.62 | 10.62 | 503 | -0.28% |
| 2026-05-14 | 10.64 | 10.65 | 10.64 | 10.65 | 65K | +0.19% |
| 2026-05-12 | 10.62 | 10.64 | 10.62 | 10.63 | 17K | -0.09% |
| 2026-05-11 | 10.64 | 10.65 | 10.64 | 10.64 | 9K | +0.09% |
| 2026-05-08 | 10.63 | 10.64 | 10.63 | 10.63 | 353K | 0.00% |
| 2026-05-07 | 10.63 | 10.65 | 10.62 | 10.63 | 2K | -0.09% |
| 2026-05-06 | 10.62 | 10.64 | 10.62 | 10.64 | 68K | +0.19% |
| 2026-05-05 | 10.62 | 10.62 | 10.62 | 10.62 | 186 | -0.28% |
| 2026-05-04 | 10.62 | 10.65 | 10.62 | 10.65 | 323 | +0.09% |
| 2026-05-01 | 10.62 | 10.64 | 10.62 | 10.64 | 1K | +0.19% |
| 2026-04-30 | 10.61 | 10.65 | 10.61 | 10.62 | 305 | -0.19% |
| 2026-04-29 | 10.61 | 10.64 | 10.61 | 10.64 | 7K | +0.28% |
| 2026-04-28 | 10.62 | 10.62 | 10.61 | 10.61 | 2K | -0.14% |
| 2026-04-27 | 10.63 | 10.63 | 10.63 | 10.63 | 2 | +0.43% |
| 2026-04-24 | 10.64 | 10.66 | 10.58 | 10.58 | 0 | -0.28% |
| 2026-04-23 | 10.59 | 10.61 | 10.59 | 10.61 | 100K | -0.08% |
| 2026-04-22 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.08% |
| 2026-04-21 | 10.61 | 10.61 | 10.60 | 10.61 | 50 | -0.47% |
| 2026-04-20 | 10.64 | 10.66 | 10.59 | 10.66 | 3K | +0.76% |
| 2026-04-16 | 10.59 | 10.60 | 10.58 | 10.58 | 3K | -0.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALDF — Frequently Asked Questions
Quick answers to the most common questions about buying ALDF stock.
How has ALDF stock performed recently?
ALDF returned +2.4% over the past year, beating its 5-year annualized CAGR of +1.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALDF's all-time high price?
Aldel Financial II Inc. reached $10.73 on 2026-07-07. The 52-week high is $10.73. Current 1-year return of +2.4% places the stock closer to historical peaks.
Where can I download ALDF historical price data?
This page provides ALDF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.