Alchemy Investments Acquisition Corp 1 (ALCY) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +0.0%
- 3M
- -0.7%
- YTD
- -18.3%
- 1Y
- +0.7%
- 3Y
- +4.8%
- 5Y
- +2.9%
Loading 10-year price history...
ALCY Historical Performance
ALCY Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.9%
- 2024 annual price return
- +4.9%
- 2025 annual price return
- +29.9%
- 2026 annual price return
- -18.4%
ALCY Stock Price Trajectory (2023–2026)
As of July 8, 2026, Alchemy Investments Acquisition Corp 1 (ALCY) trades at $11.80, representing a +0.7% return over the past year. The stock has delivered a +15.2% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.90 on January 2, 2026. From this peak, ALCY has corrected -25.8%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PSFE (-39.4% 1Y), BFLY (+303.2% 1Y), and BN (+4.4% 1Y), ALCY has underperformed the peer group average. Compare ALCY vs PSFE →
ALCY Historical Price Data · from 2023
Rows 1–50 of 730| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -1.58% |
| 2026-06-26 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +1.61% |
| 2026-06-18 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.85% |
| 2026-06-05 | 11.69 | 11.70 | 11.65 | 11.70 | 1K | 0.00% |
| 2026-06-04 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0.00% |
| 2026-06-03 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -1.47% |
| 2026-06-01 | 11.70 | 11.87 | 11.70 | 11.87 | 343 | +1.49% |
| 2026-05-29 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | 0.00% |
| 2026-05-28 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.34% |
| 2026-05-21 | 11.66 | 11.66 | 11.66 | 11.66 | 318 | -0.34% |
| 2026-05-18 | 11.66 | 11.70 | 11.66 | 11.70 | 1K | 0.00% |
| 2026-05-15 | 11.65 | 11.70 | 11.65 | 11.70 | 528 | -0.85% |
| 2026-05-13 | 11.80 | 11.80 | 11.70 | 11.80 | 2K | +0.77% |
| 2026-05-12 | 11.70 | 11.80 | 11.66 | 11.71 | 4K | +0.30% |
| 2026-05-11 | 11.66 | 11.70 | 11.47 | 11.68 | 27K | -2.22% |
| 2026-05-08 | 11.86 | 11.96 | 11.77 | 11.94 | 3K | -0.17% |
| 2026-05-07 | 11.88 | 11.96 | 11.78 | 11.96 | 3K | 0.00% |
| 2026-05-06 | 11.98 | 11.98 | 11.77 | 11.96 | 4K | -0.17% |
| 2026-05-05 | 11.90 | 11.98 | 11.90 | 11.98 | 341 | +0.08% |
| 2026-05-04 | 11.82 | 11.99 | 11.77 | 11.97 | 1K | -0.17% |
| 2026-05-01 | 11.77 | 11.99 | 11.77 | 11.99 | 0 | +0.25% |
| 2026-04-30 | 11.93 | 11.96 | 11.82 | 11.96 | 0 | +0.50% |
| 2026-04-29 | 11.90 | 11.90 | 11.84 | 11.90 | 1K | -0.04% |
| 2026-04-28 | 11.95 | 11.95 | 11.90 | 11.90 | 0 | -0.21% |
| 2026-04-27 | 11.94 | 11.94 | 11.93 | 11.93 | 1 | +0.93% |
| 2026-04-24 | 11.95 | 11.95 | 11.82 | 11.82 | 10 | -0.08% |
| 2026-04-23 | 11.95 | 11.98 | 11.82 | 11.83 | 0 | -1.33% |
| 2026-04-22 | 11.99 | 11.99 | 11.99 | 11.99 | 142 | +1.35% |
| 2026-04-21 | 11.82 | 11.84 | 11.82 | 11.83 | 425 | -0.42% |
| 2026-04-20 | 11.88 | 11.88 | 11.88 | 11.88 | 180 | 0.00% |
| 2026-04-17 | 11.88 | 11.88 | 11.77 | 11.88 | 237 | 0.00% |
| 2026-04-16 | 11.77 | 11.88 | 11.77 | 11.88 | 480 | +0.08% |
| 2026-04-15 | 11.78 | 12.07 | 11.78 | 11.87 | 5K | -0.17% |
| 2026-04-14 | 11.89 | 11.93 | 11.89 | 11.89 | 886 | +0.25% |
| 2026-04-13 | 11.93 | 11.93 | 11.77 | 11.86 | 2K | -1.08% |
| 2026-04-10 | 11.91 | 11.99 | 11.90 | 11.99 | 1K | +0.25% |
| 2026-04-09 | 11.85 | 12.14 | 11.84 | 11.96 | 36K | +0.93% |
| 2026-04-08 | 11.80 | 11.85 | 11.74 | 11.85 | 5K | -0.25% |
| 2026-04-07 | 11.78 | 11.88 | 11.78 | 11.88 | 1K | 0.00% |
| 2026-04-06 | 11.88 | 11.88 | 11.78 | 11.88 | 601 | 0.00% |
| 2026-04-02 | 11.78 | 11.88 | 11.78 | 11.88 | 753 | +0.17% |
| 2026-04-01 | 11.90 | 11.90 | 11.80 | 11.86 | 6K | -0.17% |
| 2026-03-31 | 11.88 | 11.88 | 11.88 | 11.88 | 406 | -0.17% |
| 2026-03-30 | 11.77 | 11.90 | 11.77 | 11.90 | 776 | 0.00% |
| 2026-03-27 | 11.75 | 11.90 | 11.75 | 11.90 | 2K | +0.42% |
| 2026-03-26 | 11.85 | 11.85 | 11.76 | 11.85 | 959 | +0.08% |
| 2026-03-25 | 11.72 | 11.84 | 11.72 | 11.84 | 605 | 0.00% |
| 2026-03-24 | 11.71 | 11.85 | 11.71 | 11.84 | 3K | +0.08% |
| 2026-03-23 | 11.83 | 11.83 | 11.71 | 11.83 | 805 | 0.00% |
| 2026-03-20 | 11.84 | 11.84 | 11.70 | 11.83 | 1K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALCY — Frequently Asked Questions
Quick answers to the most common questions about buying ALCY stock.
How has ALCY stock performed recently?
ALCY returned +0.7% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ALCY's all-time high price?
Alchemy Investments Acquisition Corp 1 reached $15.90 on 2026-01-02. The 52-week high is $15.90. Current 1-year return of +0.7% places the stock closer to historical peaks.
Where can I download ALCY historical price data?
This page provides ALCY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.