Alcon Inc. (ALC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +1.1%
- 3M
- -10.4%
- YTD
- -13.8%
- 1Y
- -23.0%
- 3Y
- -6.1%
- 5Y
- -1.2%
Loading 10-year price history...
ALC Historical Performance
ALC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -2.5%
- 2020 annual price return
- +17.0%
- 2021 annual price return
- +32.6%
- 2022 annual price return
- -21.3%
- 2023 annual price return
- +13.3%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- -5.6%
- 2026 annual price return
- +12.3%
ALC Stock Price Trajectory (2019–2026)
As of July 8, 2026, Alcon Inc. (ALC) trades at $66.87, representing a -23.0% return over the past year. The stock has delivered a -3.3% total return over five years (-1.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $101.10 on September 12, 2024. From this peak, ALC has corrected -33.9%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BAX (-23.0% 1Y), HSIC (+18.2% 1Y), and HOLX (+18.1% 1Y), ALC has underperformed the peer group average. Compare ALC vs BAX →
ALC Historical Price Data · from 2019
Rows 1–50 of 1,821| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 68.80 | 69.00 | 65.99 | 66.87 | 3.43M | -2.14% |
| 2026-07-06 | 68.64 | 68.84 | 67.79 | 68.33 | 2.00M | -1.91% |
| 2026-07-02 | 67.54 | 69.73 | 67.50 | 69.66 | 1.90M | +4.25% |
| 2026-07-01 | 66.85 | 67.03 | 66.07 | 66.82 | 2.76M | -0.42% |
| 2026-06-30 | 67.65 | 68.22 | 66.92 | 67.10 | 1.96M | -0.75% |
| 2026-06-29 | 68.45 | 68.45 | 67.32 | 67.61 | 1.82M | -0.28% |
| 2026-06-26 | 67.88 | 68.46 | 67.44 | 67.80 | 117K | -0.48% |
| 2026-06-25 | 68.11 | 69.27 | 67.91 | 68.13 | 1.44M | +0.29% |
| 2026-06-24 | 67.22 | 68.38 | 67.22 | 67.93 | 1.56M | +2.74% |
| 2026-06-23 | 66.10 | 66.67 | 65.31 | 66.12 | 2.28M | +1.44% |
| 2026-06-22 | 65.25 | 65.55 | 64.90 | 65.18 | 1.59M | +0.77% |
| 2026-06-18 | 63.87 | 64.92 | 63.84 | 64.68 | 1.96M | +0.84% |
| 2026-06-17 | 65.85 | 66.41 | 63.81 | 64.14 | 3.00M | -2.58% |
| 2026-06-16 | 66.48 | 66.58 | 65.74 | 65.84 | 1.78M | -0.68% |
| 2026-06-15 | 67.81 | 68.02 | 65.94 | 66.29 | 543K | -0.84% |
| 2026-06-12 | 66.68 | 67.03 | 66.10 | 66.85 | 1.24M | +0.51% |
| 2026-06-11 | 66.65 | 66.88 | 65.60 | 66.51 | 1.46M | +0.61% |
| 2026-06-10 | 66.97 | 67.33 | 66.11 | 66.11 | 1.13M | -2.64% |
| 2026-06-09 | 66.98 | 68.01 | 66.96 | 67.90 | 1.46M | +2.71% |
| 2026-06-08 | 66.56 | 66.88 | 66.09 | 66.11 | 1.33M | -1.05% |
| 2026-06-05 | 66.91 | 67.38 | 66.37 | 66.81 | 1.34M | +0.35% |
| 2026-06-04 | 65.67 | 66.59 | 65.63 | 66.58 | 2.31M | +3.67% |
| 2026-06-03 | 64.21 | 64.77 | 64.06 | 64.22 | 2.34M | -0.09% |
| 2026-06-02 | 64.77 | 64.87 | 64.01 | 64.28 | 2.26M | -2.16% |
| 2026-06-01 | 65.49 | 66.27 | 64.96 | 65.70 | 1.91M | -0.89% |
| 2026-05-29 | 66.26 | 67.06 | 66.19 | 66.29 | 2.57M | +0.96% |
| 2026-05-28 | 65.39 | 66.38 | 65.36 | 65.66 | 2.37M | -1.04% |
| 2026-05-27 | 67.94 | 68.03 | 66.06 | 66.35 | 2.52M | -1.99% |
| 2026-05-26 | 67.74 | 68.27 | 67.24 | 67.70 | 2.27M | -0.12% |
| 2026-05-22 | 67.89 | 68.48 | 67.60 | 67.78 | 105K | -0.22% |
| 2026-05-21 | 67.19 | 68.20 | 66.72 | 67.93 | 2.36M | +0.97% |
| 2026-05-20 | 66.46 | 67.85 | 65.93 | 67.28 | 2.95M | +1.51% |
| 2026-05-19 | 66.64 | 67.26 | 66.22 | 66.28 | 3.33M | +0.47% |
| 2026-05-18 | 64.93 | 66.10 | 64.52 | 65.97 | 2.66M | +3.66% |
| 2026-05-15 | 64.53 | 64.97 | 63.59 | 63.64 | 2.12M | -0.56% |
| 2026-05-14 | 63.98 | 64.27 | 63.15 | 64.00 | 1.50M | +0.88% |
| 2026-05-13 | 62.96 | 63.67 | 62.76 | 63.44 | 1.49M | -0.53% |
| 2026-05-12 | 62.54 | 64.41 | 62.51 | 63.78 | 2.72M | +2.84% |
| 2026-05-11 | 62.65 | 63.16 | 61.84 | 62.02 | 3.16M | -0.86% |
| 2026-05-08 | 64.42 | 64.82 | 62.40 | 62.56 | 4.50M | -2.06% |
| 2026-05-07 | 65.12 | 65.49 | 63.84 | 63.88 | 4.29M | -2.35% |
| 2026-05-06 | 66.06 | 67.66 | 64.75 | 65.41 | 6.90M | -12.14% |
| 2026-05-05 | 74.02 | 74.78 | 73.35 | 74.45 | 723K | +1.32% |
| 2026-05-04 | 74.05 | 74.82 | 73.16 | 73.48 | 1.81M | -0.82% |
| 2026-05-01 | 75.04 | 75.42 | 74.07 | 74.09 | 1.34M | -1.04% |
| 2026-04-30 | 73.30 | 75.07 | 73.18 | 74.87 | 1.83M | +2.83% |
| 2026-04-29 | 74.30 | 74.46 | 72.42 | 72.81 | 2.57M | -3.44% |
| 2026-04-28 | 75.66 | 75.84 | 74.89 | 75.40 | 1.30M | -0.80% |
| 2026-04-27 | 76.30 | 76.75 | 75.82 | 76.01 | 1.07M | +0.28% |
| 2026-04-24 | 75.46 | 75.94 | 75.26 | 75.80 | 728K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALC — Frequently Asked Questions
Quick answers to the most common questions about buying ALC stock.
How has ALC stock performed recently?
ALC declined -23.0% over the past year, below its 5-year annualized CAGR of -1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ALC's all-time high price?
Alcon Inc. reached $101.10 on 2024-09-12. The 52-week high is $92.55. Current 1-year return of -23.0% places the stock further from historical peaks.
Where can I download ALC historical price data?
This page provides ALC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.