Astera Labs, Inc. Common Stock (ALAB) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +10.7%
- 3M
- +221.8%
- YTD
- +113.2%
- 1Y
- +327.2%
- 3Y
- +83.4%
- 5Y
- +43.9%
Loading 10-year price history...
ALAB Historical Performance
ALAB Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +113.5%
- 2025 annual price return
- +23.6%
- 2026 annual price return
- -33.8%
ALAB Stock Price Trajectory (2024–2026)
As of July 8, 2026, Astera Labs, Inc. Common Stock (ALAB) trades at $382.89, representing a +327.2% return over the past year. The stock has delivered a +517.3% total return over five years (+43.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $499.48 on June 30, 2026. From this peak, ALAB has corrected -23.3%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers MRVL (+222.4% 1Y), CRUS (+38.1% 1Y), and MTSI (+120.8% 1Y), ALAB has underperformed the peer group average. Compare ALAB vs MRVL →
ALAB Historical Price Data · from 2024
Rows 1–50 of 576| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 403.15 | 417.46 | 366.66 | 382.89 | 7.02M | -11.52% |
| 2026-07-06 | 417.32 | 453.80 | 411.00 | 432.74 | 4.02M | +6.48% |
| 2026-07-02 | 431.80 | 465.93 | 390.11 | 406.42 | 7.12M | -5.67% |
| 2026-07-01 | 468.00 | 468.06 | 428.83 | 430.86 | 5.81M | -10.80% |
| 2026-06-30 | 457.64 | 499.48 | 457.19 | 483.02 | 6.03M | +5.93% |
| 2026-06-29 | 402.23 | 456.53 | 381.48 | 455.96 | 1.76M | +16.39% |
| 2026-06-26 | 383.89 | 396.26 | 372.77 | 391.74 | 0 | -1.57% |
| 2026-06-25 | 422.30 | 429.91 | 386.81 | 398.00 | 4.74M | -0.48% |
| 2026-06-24 | 401.72 | 421.70 | 385.62 | 399.92 | 3.93M | +0.73% |
| 2026-06-23 | 399.43 | 419.62 | 392.90 | 397.02 | 6.45M | -9.70% |
| 2026-06-22 | 425.61 | 440.99 | 412.26 | 439.66 | 5.42M | +5.42% |
| 2026-06-18 | 384.73 | 421.20 | 384.73 | 417.07 | 16.57M | +11.31% |
| 2026-06-17 | 378.86 | 393.76 | 370.01 | 374.68 | 4.72M | +3.59% |
| 2026-06-16 | 383.64 | 397.66 | 361.09 | 361.71 | 5.76M | -7.06% |
| 2026-06-15 | 382.50 | 398.13 | 364.41 | 389.20 | 5.31M | +6.01% |
| 2026-06-12 | 377.00 | 390.99 | 360.06 | 367.15 | 5.20M | -0.09% |
| 2026-06-11 | 341.99 | 367.88 | 339.25 | 367.47 | 5.56M | +11.07% |
| 2026-06-10 | 334.01 | 360.78 | 329.44 | 330.86 | 5.84M | -3.17% |
| 2026-06-09 | 354.50 | 372.14 | 303.00 | 341.70 | 7.23M | -1.17% |
| 2026-06-08 | 330.50 | 353.79 | 328.01 | 345.73 | 5.02M | +9.04% |
| 2026-06-05 | 343.68 | 348.02 | 314.84 | 317.06 | 7.27M | -11.45% |
| 2026-06-04 | 346.11 | 365.23 | 338.02 | 358.05 | 3.26M | -1.51% |
| 2026-06-03 | 363.56 | 372.37 | 337.00 | 363.54 | 5.02M | +2.19% |
| 2026-06-02 | 324.62 | 356.29 | 322.47 | 355.76 | 5.46M | +11.14% |
| 2026-06-01 | 327.92 | 333.43 | 318.56 | 320.09 | 5.39M | -6.64% |
| 2026-05-29 | 348.00 | 350.87 | 329.61 | 342.85 | 5.89M | -1.81% |
| 2026-05-28 | 333.98 | 354.53 | 326.66 | 349.17 | 5.29M | +7.33% |
| 2026-05-27 | 323.50 | 326.97 | 305.74 | 325.33 | 5.12M | +2.07% |
| 2026-05-26 | 315.00 | 321.99 | 290.50 | 318.72 | 7.93M | +3.86% |
| 2026-05-22 | 300.00 | 315.73 | 299.94 | 306.88 | 6.42M | +3.04% |
| 2026-05-21 | 286.00 | 298.28 | 281.91 | 297.84 | 6.90M | +3.60% |
| 2026-05-20 | 250.49 | 287.67 | 250.44 | 287.48 | 10.10M | +17.69% |
| 2026-05-19 | 211.87 | 255.96 | 210.55 | 244.26 | 9.38M | +13.30% |
| 2026-05-18 | 236.19 | 236.70 | 210.02 | 215.58 | 5.78M | -7.35% |
| 2026-05-15 | 216.84 | 239.75 | 210.45 | 232.68 | 5.91M | +1.77% |
| 2026-05-14 | 224.09 | 230.33 | 215.80 | 228.64 | 4.58M | +2.03% |
| 2026-05-13 | 206.97 | 224.76 | 204.55 | 224.09 | 6.36M | +9.62% |
| 2026-05-12 | 202.35 | 214.41 | 192.60 | 204.42 | 4.97M | -1.41% |
| 2026-05-11 | 196.36 | 208.36 | 195.88 | 207.35 | 5.15M | +3.78% |
| 2026-05-08 | 202.15 | 203.50 | 189.69 | 199.79 | 4.46M | +2.12% |
| 2026-05-07 | 211.45 | 213.49 | 192.33 | 195.65 | 6.46M | -8.58% |
| 2026-05-06 | 230.21 | 231.73 | 202.18 | 214.01 | 8.34M | -0.78% |
| 2026-05-05 | 207.43 | 220.79 | 207.43 | 215.69 | 7.55M | +7.18% |
| 2026-05-04 | 204.88 | 209.38 | 199.81 | 201.25 | 1.77M | -0.71% |
| 2026-05-01 | 195.00 | 205.10 | 192.59 | 202.68 | 4.31M | +4.08% |
| 2026-04-30 | 199.60 | 200.46 | 184.21 | 194.74 | 4.35M | -1.07% |
| 2026-04-29 | 187.45 | 196.97 | 181.88 | 196.85 | 4.83M | +7.39% |
| 2026-04-28 | 181.19 | 190.10 | 179.54 | 183.31 | 4.85M | -6.78% |
| 2026-04-27 | 210.00 | 210.70 | 193.22 | 196.64 | 5.35M | -7.61% |
| 2026-04-24 | 203.00 | 214.24 | 202.62 | 212.84 | 6.63M | +7.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ALAB — Frequently Asked Questions
Quick answers to the most common questions about buying ALAB stock.
How has ALAB stock performed recently?
ALAB returned +327.2% over the past year, beating its 5-year annualized CAGR of +43.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ALAB's all-time high price?
Astera Labs, Inc. Common Stock reached $499.48 on 2026-06-30. The 52-week high is $499.48. Current 1-year return of +327.2% places the stock closer to historical peaks.
Where can I download ALAB historical price data?
This page provides ALAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.