Air T, Inc. (AIRT) Stock Price History
Historical prices from 1984 to 2026
- 1M
- +24.4%
- 3M
- +26.2%
- YTD
- +46.6%
- 1Y
- +28.2%
- 3Y
- +3.9%
- 5Y
- +2.7%
Loading 10-year price history...
AIRT Historical Performance
AIRT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -60.1%
- 2003 annual price return
- +157.9%
- 2004 annual price return
- +235.5%
- 2005 annual price return
- -37.6%
- 2006 annual price return
- -18.5%
- 2007 annual price return
- +2.4%
- 2008 annual price return
- -34.3%
- 2009 annual price return
- +51.1%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- -0.2%
- 2013 annual price return
- +41.2%
- 2014 annual price return
- +113.9%
- 2015 annual price return
- -4.6%
- 2016 annual price return
- -2.3%
- 2017 annual price return
- +9.5%
- 2018 annual price return
- -1.3%
- 2019 annual price return
- +27.0%
- 2020 annual price return
- +23.6%
- 2021 annual price return
- +0.4%
- 2022 annual price return
- -1.2%
- 2023 annual price return
- -31.6%
- 2024 annual price return
- +16.6%
- 2025 annual price return
- -2.3%
- 2026 annual price return
- +7.3%
AIRT Stock Price Trajectory (1984–2026)
As of July 8, 2026, Air T, Inc. (AIRT) trades at $28.00, representing a +28.2% return over the past year. The stock has delivered a +14.3% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $43.05 on September 8, 2021. From this peak, AIRT has corrected -35.0%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MRTN (+29.6% 1Y), HTLD (+65.8% 1Y), and UPS (+11.0% 1Y), AIRT has underperformed the peer group average. Compare AIRT vs MRTN →
AIRT Historical Price Data · from 1984
Rows 1–50 of 10,633| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 31.99 | 31.99 | 27.00 | 28.00 | 7K | -6.82% |
| 2026-07-06 | 29.00 | 34.49 | 29.00 | 30.05 | 8K | +4.09% |
| 2026-07-02 | 26.45 | 29.00 | 25.05 | 28.87 | 7K | +13.89% |
| 2026-07-01 | 25.35 | 25.35 | 25.35 | 25.35 | 1K | -4.34% |
| 2026-06-30 | 23.64 | 28.69 | 23.64 | 26.50 | 10K | +12.24% |
| 2026-06-29 | 23.11 | 24.00 | 23.11 | 23.61 | 2K | -1.95% |
| 2026-06-26 | 24.08 | 24.08 | 24.08 | 24.08 | 1K | +8.91% |
| 2026-06-25 | 22.11 | 22.11 | 22.11 | 22.11 | 206 | -5.91% |
| 2026-06-24 | 22.12 | 23.50 | 22.12 | 23.50 | 3K | +2.17% |
| 2026-06-23 | 22.27 | 23.05 | 22.27 | 23.00 | 656 | +0.02% |
| 2026-06-22 | 23.50 | 23.76 | 22.70 | 23.00 | 2K | -0.58% |
| 2026-06-18 | 21.95 | 23.25 | 21.95 | 23.13 | 3K | +3.58% |
| 2026-06-17 | 21.35 | 23.30 | 21.35 | 22.33 | 5K | +4.84% |
| 2026-06-16 | 22.00 | 22.55 | 21.30 | 21.30 | 4K | -2.29% |
| 2026-06-15 | 22.30 | 22.70 | 21.61 | 21.80 | 945 | +1.16% |
| 2026-06-12 | 22.29 | 22.29 | 21.25 | 21.55 | 8K | -2.05% |
| 2026-06-11 | 21.55 | 22.00 | 21.55 | 22.00 | 1K | -7.95% |
| 2026-06-10 | 23.90 | 23.90 | 23.90 | 23.90 | 9 | +7.32% |
| 2026-06-09 | 21.94 | 22.31 | 21.94 | 22.27 | 2K | -1.07% |
| 2026-06-08 | 22.51 | 23.99 | 22.00 | 22.51 | 2K | +4.79% |
| 2026-06-05 | 22.21 | 22.25 | 21.48 | 21.48 | 1K | -4.52% |
| 2026-06-04 | 23.00 | 23.54 | 22.50 | 22.50 | 2K | +4.65% |
| 2026-06-03 | 21.50 | 21.50 | 21.50 | 21.50 | 240 | -5.20% |
| 2026-06-02 | 20.64 | 22.75 | 20.64 | 22.68 | 11 | +0.80% |
| 2026-06-01 | 21.79 | 22.50 | 21.79 | 22.50 | 1K | +0.11% |
| 2026-05-29 | 22.50 | 22.50 | 20.86 | 22.48 | 733 | +8.52% |
| 2026-05-28 | 20.70 | 22.50 | 20.25 | 20.71 | 1 | -0.24% |
| 2026-05-27 | 20.93 | 22.50 | 20.51 | 20.76 | 0 | +0.29% |
| 2026-05-26 | 20.67 | 21.60 | 20.67 | 20.70 | 669 | -7.17% |
| 2026-05-22 | 20.30 | 22.30 | 20.30 | 22.30 | 1K | +8.04% |
| 2026-05-21 | 20.40 | 20.64 | 20.29 | 20.64 | 0 | +1.57% |
| 2026-05-20 | 20.99 | 21.38 | 20.25 | 20.32 | 0 | -1.17% |
| 2026-05-19 | 22.50 | 22.50 | 20.56 | 20.56 | 104 | -3.81% |
| 2026-05-18 | 20.82 | 22.50 | 20.53 | 21.38 | 13 | +3.46% |
| 2026-05-15 | 20.68 | 22.50 | 20.53 | 20.66 | 0 | -5.83% |
| 2026-05-14 | 22.35 | 22.35 | 21.49 | 21.94 | 7 | +2.64% |
| 2026-05-13 | 21.23 | 21.80 | 20.55 | 21.38 | 0 | 0.00% |
| 2026-05-12 | 21.25 | 22.50 | 20.59 | 21.38 | 0 | +0.54% |
| 2026-05-11 | 20.78 | 21.26 | 20.78 | 21.26 | 932 | +2.71% |
| 2026-05-08 | 21.12 | 22.19 | 20.25 | 20.70 | 0 | -8.00% |
| 2026-05-07 | 22.50 | 22.50 | 22.50 | 22.50 | 34 | +6.23% |
| 2026-05-06 | 20.80 | 22.38 | 20.80 | 21.18 | 16K | -1.26% |
| 2026-05-05 | 21.45 | 22.45 | 21.38 | 21.45 | 604 | -0.14% |
| 2026-05-04 | 21.01 | 21.48 | 20.14 | 21.48 | 2K | +1.08% |
| 2026-05-01 | 22.49 | 22.50 | 21.25 | 21.25 | 0 | +0.24% |
| 2026-04-30 | 22.12 | 22.12 | 21.20 | 21.20 | 0 | -1.35% |
| 2026-04-29 | 21.09 | 21.98 | 21.09 | 21.49 | 2 | +2.28% |
| 2026-04-28 | 21.01 | 21.01 | 21.01 | 21.01 | 177 | +0.14% |
| 2026-04-27 | 20.98 | 20.98 | 20.98 | 20.98 | 461 | -7.98% |
| 2026-04-24 | 20.75 | 23.00 | 20.51 | 22.80 | 2 | +5.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIRT — Frequently Asked Questions
Quick answers to the most common questions about buying AIRT stock.
How has AIRT stock performed recently?
AIRT returned +28.2% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIRT's all-time high price?
Air T, Inc. reached $43.05 on 2021-09-08. The 52-week high is $34.49. Current 1-year return of +28.2% places the stock closer to historical peaks.
Where can I download AIRT historical price data?
This page provides AIRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.