AirSculpt Technologies, Inc. (AIRS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -10.9%
- 3M
- +44.5%
- YTD
- +142.2%
- 1Y
- -16.9%
- 3Y
- -16.8%
- 5Y
- -22.4%
Loading 10-year price history...
AIRS Historical Performance
AIRS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +8.2%
- 2022 annual price return
- -76.8%
- 2023 annual price return
- +101.9%
- 2024 annual price return
- -27.8%
- 2025 annual price return
- -63.5%
- 2026 annual price return
- -14.6%
AIRS Stock Price Trajectory (2021–2026)
As of July 7, 2026, AirSculpt Technologies, Inc. (AIRS) trades at $4.48, representing a -16.9% return over the past year. The stock has delivered a -69.2% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.48 on December 31, 2021. From this peak, AIRS has corrected -75.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SKIN (-65.7% 1Y), INMD (-3.3% 1Y), and SSKN (-95.0% 1Y), AIRS has underperformed the peer group average. Compare AIRS vs SKIN →
AIRS Historical Price Data · from 2021
Rows 1–50 of 1,174| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.47 | 4.77 | 4.43 | 4.48 | 506K | -0.88% |
| 2026-07-02 | 4.45 | 4.64 | 4.37 | 4.52 | 255K | +2.49% |
| 2026-07-01 | 4.46 | 4.70 | 4.40 | 4.41 | 425K | -2.00% |
| 2026-06-30 | 4.50 | 4.56 | 4.42 | 4.50 | 321K | -0.44% |
| 2026-06-29 | 4.62 | 4.68 | 4.39 | 4.52 | 418K | -1.09% |
| 2026-06-26 | 4.39 | 4.64 | 4.37 | 4.57 | 0 | +3.39% |
| 2026-06-25 | 4.61 | 4.67 | 4.38 | 4.42 | 618K | -2.75% |
| 2026-06-24 | 4.56 | 4.64 | 4.47 | 4.54 | 393K | -1.20% |
| 2026-06-23 | 4.57 | 4.77 | 4.47 | 4.60 | 531K | -2.95% |
| 2026-06-22 | 4.79 | 4.88 | 4.56 | 4.74 | 519K | -4.05% |
| 2026-06-18 | 4.94 | 5.09 | 4.89 | 4.94 | 846K | +2.70% |
| 2026-06-17 | 5.05 | 5.23 | 4.79 | 4.81 | 453K | -4.37% |
| 2026-06-16 | 5.09 | 5.19 | 5.01 | 5.03 | 434K | -0.98% |
| 2026-06-15 | 5.49 | 5.52 | 5.04 | 5.08 | 176K | -5.05% |
| 2026-06-12 | 5.50 | 5.65 | 5.30 | 5.35 | 671K | 0.00% |
| 2026-06-11 | 5.08 | 5.39 | 5.03 | 5.35 | 457K | +7.65% |
| 2026-06-10 | 5.25 | 5.53 | 4.95 | 4.97 | 561K | -5.87% |
| 2026-06-09 | 5.06 | 5.42 | 4.82 | 5.28 | 1.50M | +4.97% |
| 2026-06-08 | 5.31 | 5.37 | 4.97 | 5.03 | 635K | -1.57% |
| 2026-06-05 | 5.62 | 5.69 | 5.04 | 5.11 | 908K | -10.51% |
| 2026-06-04 | 5.28 | 5.79 | 5.28 | 5.71 | 811K | +10.44% |
| 2026-06-03 | 5.22 | 5.33 | 4.83 | 5.17 | 883K | -0.96% |
| 2026-06-02 | 5.27 | 5.50 | 5.21 | 5.22 | 501K | -1.51% |
| 2026-06-01 | 5.40 | 5.43 | 5.22 | 5.30 | 473K | -1.49% |
| 2026-05-29 | 5.57 | 5.58 | 5.29 | 5.38 | 509K | -2.89% |
| 2026-05-28 | 5.46 | 5.73 | 5.45 | 5.54 | 709K | +2.59% |
| 2026-05-27 | 5.47 | 5.47 | 5.24 | 5.40 | 760K | -1.64% |
| 2026-05-26 | 5.29 | 5.59 | 5.25 | 5.49 | 785K | +3.00% |
| 2026-05-22 | 5.35 | 5.47 | 5.19 | 5.33 | 1.02M | +1.33% |
| 2026-05-21 | 5.07 | 5.28 | 4.80 | 5.26 | 949K | +3.34% |
| 2026-05-20 | 4.93 | 5.11 | 4.71 | 5.09 | 800K | +4.73% |
| 2026-05-19 | 4.77 | 5.05 | 4.70 | 4.86 | 1.07M | +2.10% |
| 2026-05-18 | 4.65 | 4.83 | 4.49 | 4.76 | 1.13M | -0.83% |
| 2026-05-15 | 4.58 | 4.81 | 4.37 | 4.80 | 1.12M | +1.27% |
| 2026-05-14 | 4.67 | 4.89 | 4.63 | 4.74 | 1.18M | +1.72% |
| 2026-05-13 | 4.21 | 4.67 | 4.08 | 4.66 | 1.55M | +12.02% |
| 2026-05-12 | 4.25 | 4.51 | 3.63 | 4.16 | 2.81M | -4.37% |
| 2026-05-11 | 3.96 | 4.57 | 3.89 | 4.35 | 3.01M | +12.69% |
| 2026-05-08 | 3.69 | 3.88 | 3.35 | 3.86 | 2.36M | +11.56% |
| 2026-05-07 | 3.54 | 3.75 | 3.44 | 3.46 | 1.07M | -3.08% |
| 2026-05-06 | 3.41 | 3.65 | 3.38 | 3.57 | 965K | +1.42% |
| 2026-05-05 | 3.49 | 3.73 | 3.40 | 3.52 | 1.70M | +2.33% |
| 2026-05-04 | 3.28 | 3.52 | 3.27 | 3.44 | 1.43M | +3.61% |
| 2026-05-01 | 2.71 | 3.63 | 2.67 | 3.32 | 3.78M | +23.88% |
| 2026-04-30 | 2.51 | 2.73 | 2.46 | 2.68 | 1.21M | +5.51% |
| 2026-04-29 | 2.49 | 2.56 | 2.43 | 2.54 | 1.04M | +2.83% |
| 2026-04-28 | 2.42 | 2.50 | 2.35 | 2.47 | 589K | +0.82% |
| 2026-04-27 | 2.41 | 2.47 | 2.40 | 2.45 | 480K | +0.41% |
| 2026-04-24 | 2.47 | 2.57 | 2.42 | 2.44 | 835K | -2.01% |
| 2026-04-23 | 2.64 | 2.67 | 2.42 | 2.49 | 696K | -7.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIRS — Frequently Asked Questions
Quick answers to the most common questions about buying AIRS stock.
How has AIRS stock performed recently?
AIRS declined -16.9% over the past year, below its 5-year annualized CAGR of -22.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AIRS's all-time high price?
AirSculpt Technologies, Inc. reached $18.48 on 2021-12-31. The 52-week high is $12.00. Current 1-year return of -16.9% places the stock further from historical peaks.
Where can I download AIRS historical price data?
This page provides AIRS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.