Air Industries Group (AIRI) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +0.8%
- 3M
- -3.2%
- YTD
- -1.9%
- 1Y
- -6.2%
- 3Y
- -3.7%
- 5Y
- -25.2%
Loading 10-year price history...
AIRI Historical Performance
AIRI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -84.0%
- 2003 annual price return
- +225.0%
- 2004 annual price return
- -66.7%
- 2005 annual price return
- +660.0%
- 2006 annual price return
- -28.6%
- 2007 annual price return
- -4.0%
- 2008 annual price return
- -52.2%
- 2009 annual price return
- -90.9%
- 2010 annual price return
- -26.3%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +146.4%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +16.9%
- 2015 annual price return
- -18.8%
- 2016 annual price return
- -61.7%
- 2017 annual price return
- -43.1%
- 2018 annual price return
- -59.4%
- 2019 annual price return
- +191.1%
- 2020 annual price return
- -47.7%
- 2021 annual price return
- -27.4%
- 2022 annual price return
- -55.6%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- +25.6%
- 2025 annual price return
- -27.9%
- 2026 annual price return
- +8.7%
AIRI Stock Price Trajectory (2000–2026)
As of July 8, 2026, Air Industries Group (AIRI) trades at $3.05, representing a -6.2% return over the past year. The stock has delivered a -76.5% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9,000.00 on March 14, 2006. From this peak, AIRI has corrected -100.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HAYW (+16.4% 1Y), DRS (-3.6% 1Y), and KTOS (+12.4% 1Y), AIRI has underperformed the peer group average. Compare AIRI vs HAYW →
AIRI Historical Price Data · from 2000
Rows 1–50 of 6,476| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.01 | 3.05 | 2.98 | 3.05 | 82K | +2.18% |
| 2026-07-06 | 2.95 | 3.04 | 2.95 | 2.98 | 54K | +0.51% |
| 2026-07-02 | 3.02 | 3.02 | 2.92 | 2.97 | 33K | -1.33% |
| 2026-07-01 | 3.02 | 3.02 | 3.01 | 3.01 | 25K | -0.33% |
| 2026-06-30 | 3.01 | 3.03 | 3.01 | 3.02 | 11K | 0.00% |
| 2026-06-29 | 3.05 | 3.07 | 3.02 | 3.02 | 3K | -1.95% |
| 2026-06-26 | 3.02 | 3.08 | 3.02 | 3.08 | 46K | +1.99% |
| 2026-06-25 | 3.02 | 3.06 | 3.02 | 3.02 | 15K | 0.00% |
| 2026-06-24 | 3.02 | 3.05 | 3.02 | 3.02 | 11K | 0.00% |
| 2026-06-23 | 3.01 | 3.04 | 3.01 | 3.02 | 32K | +0.33% |
| 2026-06-22 | 3.02 | 3.03 | 3.01 | 3.01 | 8K | 0.00% |
| 2026-06-18 | 3.02 | 3.08 | 3.01 | 3.01 | 130K | -1.95% |
| 2026-06-17 | 3.08 | 3.08 | 3.04 | 3.07 | 30K | 0.00% |
| 2026-06-16 | 3.08 | 3.14 | 3.03 | 3.07 | 29K | -0.32% |
| 2026-06-15 | 3.06 | 3.13 | 3.03 | 3.08 | 4K | +1.99% |
| 2026-06-12 | 3.08 | 3.09 | 3.02 | 3.02 | 66K | -2.58% |
| 2026-06-11 | 3.08 | 3.14 | 3.05 | 3.10 | 46K | +1.97% |
| 2026-06-10 | 3.02 | 3.09 | 3.01 | 3.04 | 67K | +1.00% |
| 2026-06-09 | 3.02 | 3.02 | 3.01 | 3.01 | 14K | -0.50% |
| 2026-06-08 | 3.01 | 3.04 | 3.00 | 3.02 | 8K | +0.50% |
| 2026-06-05 | 3.02 | 3.03 | 3.00 | 3.01 | 34K | -0.33% |
| 2026-06-04 | 3.02 | 3.05 | 3.01 | 3.02 | 38K | -0.17% |
| 2026-06-03 | 3.01 | 3.04 | 3.01 | 3.02 | 24K | +0.50% |
| 2026-06-02 | 3.02 | 3.02 | 3.01 | 3.01 | 26K | -0.33% |
| 2026-06-01 | 3.04 | 3.05 | 3.01 | 3.02 | 38K | -0.98% |
| 2026-05-29 | 3.04 | 3.07 | 3.01 | 3.05 | 37K | +0.33% |
| 2026-05-28 | 3.01 | 3.10 | 3.01 | 3.04 | 29K | -0.65% |
| 2026-05-27 | 3.04 | 3.08 | 2.96 | 3.06 | 143K | +0.33% |
| 2026-05-26 | 3.02 | 3.10 | 2.99 | 3.05 | 72K | -0.65% |
| 2026-05-22 | 3.08 | 3.08 | 2.92 | 3.07 | 710 | +1.99% |
| 2026-05-21 | 2.96 | 3.07 | 2.96 | 3.01 | 42K | +1.01% |
| 2026-05-20 | 2.86 | 3.00 | 2.83 | 2.98 | 52K | +6.05% |
| 2026-05-19 | 2.71 | 2.88 | 2.71 | 2.81 | 39K | +3.69% |
| 2026-05-18 | 2.74 | 2.76 | 2.71 | 2.71 | 14K | 0.00% |
| 2026-05-15 | 2.75 | 2.79 | 2.71 | 2.71 | 41K | -2.17% |
| 2026-05-14 | 2.86 | 2.86 | 2.77 | 2.77 | 27K | -3.15% |
| 2026-05-13 | 2.98 | 2.99 | 2.85 | 2.86 | 15K | -3.05% |
| 2026-05-12 | 3.05 | 3.06 | 2.90 | 2.95 | 48K | -3.59% |
| 2026-05-11 | 3.06 | 3.13 | 3.03 | 3.06 | 31K | +0.66% |
| 2026-05-08 | 3.10 | 3.10 | 3.02 | 3.04 | 8K | -1.30% |
| 2026-05-07 | 3.02 | 3.09 | 3.02 | 3.08 | 19K | +1.32% |
| 2026-05-06 | 3.10 | 3.10 | 3.04 | 3.04 | 41K | -0.65% |
| 2026-05-05 | 3.07 | 3.10 | 3.06 | 3.06 | 14K | +0.33% |
| 2026-05-04 | 3.14 | 3.14 | 3.05 | 3.05 | 11K | -2.56% |
| 2026-05-01 | 3.13 | 3.15 | 3.12 | 3.13 | 5K | -0.95% |
| 2026-04-30 | 3.01 | 3.19 | 3.01 | 3.16 | 22K | +0.64% |
| 2026-04-29 | 3.06 | 3.17 | 3.06 | 3.14 | 30K | +1.95% |
| 2026-04-28 | 3.15 | 3.18 | 3.08 | 3.08 | 27K | -1.28% |
| 2026-04-27 | 3.14 | 3.19 | 3.12 | 3.12 | 16K | -1.89% |
| 2026-04-24 | 3.18 | 3.20 | 3.16 | 3.18 | 17K | +0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIRI — Frequently Asked Questions
Quick answers to the most common questions about buying AIRI stock.
How has AIRI stock performed recently?
AIRI declined -6.2% over the past year, below its 5-year annualized CAGR of -25.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIRI's all-time high price?
Air Industries Group reached $9000.00 on 2006-03-14. The 52-week high is $4.17. Current 1-year return of -6.2% places the stock further from historical peaks.
Where can I download AIRI historical price data?
This page provides AIRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.