PowerFleet, Inc. (AIOT) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +11.7%
- 3M
- +39.0%
- YTD
- -17.9%
- 1Y
- +4.4%
- 3Y
- -3.3%
- 5Y
- -2.0%
Loading 10-year price history...
AIOT Historical Performance
AIOT Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +39.6%
- 2025 annual price return
- -15.6%
- 2026 annual price return
- -32.0%
AIOT Stock Price Trajectory (2024–2026)
As of July 8, 2026, PowerFleet, Inc. (AIOT) trades at $4.31, representing a +4.4% return over the past year. The stock has delivered a -9.6% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $8.71 on February 11, 2025. From this peak, AIOT has corrected -50.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers TRAK (-53.1% 1Y), GEOS (-51.4% 1Y), and SPNS (+45.8% 1Y), AIOT has underperformed the peer group average. Compare AIOT vs TRAK →
AIOT Historical Price Data · from 2024
Rows 1–50 of 524| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.45 | 4.47 | 4.24 | 4.31 | 1.15M | -1.60% |
| 2026-07-06 | 4.42 | 4.51 | 4.36 | 4.38 | 1.02M | +0.23% |
| 2026-07-02 | 4.39 | 4.46 | 4.25 | 4.37 | 1.29M | -0.23% |
| 2026-07-01 | 4.06 | 4.49 | 4.06 | 4.38 | 2.58M | +14.36% |
| 2026-06-30 | 3.76 | 3.90 | 3.75 | 3.83 | 1.12M | +1.86% |
| 2026-06-29 | 3.79 | 3.85 | 3.60 | 3.76 | 1.86M | +0.53% |
| 2026-06-26 | 3.69 | 3.78 | 3.68 | 3.74 | 0 | +0.81% |
| 2026-06-25 | 3.76 | 3.82 | 3.63 | 3.71 | 962K | -2.11% |
| 2026-06-24 | 3.84 | 3.92 | 3.77 | 3.79 | 1.07M | -1.56% |
| 2026-06-23 | 3.87 | 4.00 | 3.80 | 3.85 | 1.18M | -1.53% |
| 2026-06-22 | 3.87 | 4.13 | 3.86 | 3.91 | 1.37M | -1.76% |
| 2026-06-18 | 4.17 | 4.20 | 3.96 | 3.98 | 2.54M | -2.69% |
| 2026-06-17 | 4.14 | 4.31 | 4.05 | 4.09 | 1.99M | -1.21% |
| 2026-06-16 | 4.09 | 4.20 | 4.01 | 4.14 | 2.44M | 0.00% |
| 2026-06-15 | 4.47 | 4.50 | 3.93 | 4.14 | 4.53M | -1.90% |
| 2026-06-12 | 4.19 | 4.26 | 4.00 | 4.22 | 2.36M | +0.24% |
| 2026-06-11 | 3.85 | 4.22 | 3.83 | 4.21 | 2.37M | +9.64% |
| 2026-06-10 | 3.90 | 4.01 | 3.83 | 3.84 | 1.22M | -1.79% |
| 2026-06-09 | 3.88 | 4.07 | 3.77 | 3.91 | 1.48M | +1.30% |
| 2026-06-08 | 3.90 | 4.01 | 3.86 | 3.86 | 1.08M | +0.52% |
| 2026-06-05 | 4.18 | 4.26 | 3.84 | 3.84 | 2.26M | -9.22% |
| 2026-06-04 | 3.83 | 4.28 | 3.79 | 4.23 | 2.40M | +11.02% |
| 2026-06-03 | 3.90 | 3.92 | 3.74 | 3.81 | 1.61M | -2.56% |
| 2026-06-02 | 3.91 | 3.94 | 3.83 | 3.91 | 1.33M | -0.51% |
| 2026-06-01 | 3.93 | 4.13 | 3.88 | 3.93 | 1.94M | +0.51% |
| 2026-05-29 | 3.60 | 3.97 | 3.57 | 3.91 | 4.09M | +8.31% |
| 2026-05-28 | 3.46 | 3.63 | 3.44 | 3.61 | 1.29M | +4.34% |
| 2026-05-27 | 3.56 | 3.63 | 3.41 | 3.46 | 1.44M | -2.81% |
| 2026-05-26 | 3.45 | 3.65 | 3.44 | 3.56 | 1.44M | +4.40% |
| 2026-05-22 | 3.30 | 3.47 | 3.30 | 3.41 | 1.40M | +3.96% |
| 2026-05-21 | 3.19 | 3.29 | 3.15 | 3.28 | 1.22M | +1.86% |
| 2026-05-20 | 3.16 | 3.26 | 3.15 | 3.22 | 2.30M | +2.55% |
| 2026-05-19 | 3.18 | 3.23 | 3.12 | 3.14 | 1.35M | -3.09% |
| 2026-05-18 | 3.22 | 3.25 | 3.17 | 3.24 | 927K | +0.31% |
| 2026-05-15 | 3.18 | 3.27 | 3.12 | 3.23 | 1.58M | -0.92% |
| 2026-05-14 | 3.31 | 3.33 | 3.23 | 3.26 | 952K | -0.91% |
| 2026-05-13 | 3.20 | 3.31 | 3.17 | 3.29 | 1.21M | +1.54% |
| 2026-05-12 | 3.27 | 3.29 | 3.20 | 3.24 | 868K | -1.52% |
| 2026-05-11 | 3.43 | 3.44 | 3.25 | 3.29 | 1.27M | -3.52% |
| 2026-05-08 | 3.37 | 3.44 | 3.31 | 3.41 | 1.07M | +0.29% |
| 2026-05-07 | 3.33 | 3.42 | 3.29 | 3.40 | 874K | +2.72% |
| 2026-05-06 | 3.34 | 3.39 | 3.25 | 3.31 | 903K | -0.60% |
| 2026-05-05 | 3.27 | 3.35 | 3.24 | 3.33 | 1.30M | +1.52% |
| 2026-05-04 | 3.26 | 3.37 | 3.25 | 3.28 | 831K | +0.61% |
| 2026-05-01 | 3.30 | 3.31 | 3.21 | 3.26 | 923K | +1.24% |
| 2026-04-30 | 3.06 | 3.29 | 3.05 | 3.22 | 1.62M | +5.57% |
| 2026-04-29 | 3.07 | 3.10 | 3.01 | 3.05 | 1.94M | -1.29% |
| 2026-04-28 | 3.17 | 3.20 | 3.04 | 3.09 | 1.72M | -2.83% |
| 2026-04-27 | 3.36 | 3.39 | 3.18 | 3.18 | 1.34M | -4.79% |
| 2026-04-24 | 3.43 | 3.47 | 3.29 | 3.34 | 2.77M | -2.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIOT — Frequently Asked Questions
Quick answers to the most common questions about buying AIOT stock.
How has AIOT stock performed recently?
AIOT returned +4.4% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AIOT's all-time high price?
PowerFleet, Inc. reached $8.71 on 2025-02-11. The 52-week high is $5.88. Current 1-year return of +4.4% places the stock closer to historical peaks.
Where can I download AIOT historical price data?
This page provides AIOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.