Albany International Corp. (AIN) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +13.0%
- 3M
- +40.4%
- YTD
- +40.2%
- 1Y
- +2.1%
- 3Y
- -7.4%
- 5Y
- -3.7%
Loading 10-year price history...
AIN Historical Performance
AIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.0%
- 2003 annual price return
- +59.5%
- 2004 annual price return
- +4.5%
- 2005 annual price return
- +6.4%
- 2006 annual price return
- -11.6%
- 2007 annual price return
- +13.0%
- 2008 annual price return
- -65.4%
- 2009 annual price return
- +69.6%
- 2010 annual price return
- +2.3%
- 2011 annual price return
- -6.5%
- 2012 annual price return
- -3.4%
- 2013 annual price return
- +54.8%
- 2014 annual price return
- +6.2%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +31.0%
- 2017 annual price return
- +30.3%
- 2018 annual price return
- +0.6%
- 2019 annual price return
- +21.7%
- 2020 annual price return
- -4.5%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- +10.2%
- 2023 annual price return
- -1.2%
- 2024 annual price return
- -17.8%
- 2025 annual price return
- -36.0%
- 2026 annual price return
- +10.1%
AIN Stock Price Trajectory (1987–2026)
As of July 6, 2026, Albany International Corp. (AIN) trades at $73.39, representing a +2.1% return over the past year. The stock has delivered a -11.7% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.39 on February 2, 2023. From this peak, AIN has corrected -36.4%, currently trading 29% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ESE (+72.3% 1Y), KTOS (+27.9% 1Y), and TDY (+29.8% 1Y), AIN has underperformed the peer group average. Compare AIN vs ESE →
AIN Historical Price Data · from 1987
Rows 1–50 of 9,763| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 75.60 | 76.04 | 72.65 | 73.39 | 151K | -1.38% |
| 2026-07-01 | 75.03 | 76.32 | 73.85 | 74.42 | 180K | -0.11% |
| 2026-06-30 | 76.11 | 76.35 | 74.27 | 74.50 | 161K | -1.31% |
| 2026-06-29 | 74.62 | 76.11 | 73.88 | 75.49 | 219K | -1.05% |
| 2026-06-26 | 74.42 | 76.56 | 73.61 | 76.29 | 610K | +1.64% |
| 2026-06-25 | 72.75 | 75.29 | 72.05 | 75.06 | 221K | +4.31% |
| 2026-06-24 | 70.27 | 72.22 | 70.27 | 71.96 | 176K | +2.26% |
| 2026-06-23 | 71.04 | 71.50 | 70.25 | 70.37 | 142K | -2.25% |
| 2026-06-22 | 71.56 | 72.31 | 70.59 | 71.99 | 168K | +1.28% |
| 2026-06-18 | 71.15 | 72.31 | 70.49 | 71.08 | 217K | +1.01% |
| 2026-06-17 | 70.10 | 71.55 | 69.60 | 70.37 | 297K | +0.11% |
| 2026-06-16 | 71.29 | 72.16 | 69.99 | 70.29 | 172K | -0.59% |
| 2026-06-15 | 71.66 | 72.19 | 70.59 | 70.71 | 120K | -0.34% |
| 2026-06-12 | 72.19 | 72.85 | 70.91 | 70.95 | 297K | 0.00% |
| 2026-06-11 | 68.00 | 70.95 | 67.44 | 70.95 | 170K | +4.91% |
| 2026-06-10 | 70.00 | 70.05 | 66.47 | 67.63 | 323K | -2.72% |
| 2026-06-09 | 70.03 | 71.27 | 67.70 | 69.52 | 219K | +0.61% |
| 2026-06-08 | 68.16 | 70.01 | 67.91 | 69.10 | 203K | +2.01% |
| 2026-06-05 | 69.27 | 69.27 | 66.69 | 67.74 | 539K | -1.38% |
| 2026-06-04 | 64.81 | 68.83 | 64.47 | 68.69 | 344K | +7.70% |
| 2026-06-03 | 64.42 | 64.75 | 63.51 | 63.78 | 283K | -1.76% |
| 2026-06-02 | 64.75 | 65.51 | 64.00 | 64.92 | 96K | +1.56% |
| 2026-06-01 | 64.24 | 64.48 | 62.53 | 63.92 | 233K | -1.19% |
| 2026-05-29 | 64.31 | 65.26 | 64.09 | 64.69 | 121K | +0.05% |
| 2026-05-28 | 63.11 | 64.71 | 62.21 | 64.66 | 185K | +1.44% |
| 2026-05-27 | 64.06 | 64.22 | 63.18 | 63.74 | 196K | +0.41% |
| 2026-05-26 | 62.84 | 64.05 | 62.72 | 63.48 | 187K | +2.17% |
| 2026-05-22 | 61.14 | 62.27 | 60.88 | 62.13 | 35K | +1.92% |
| 2026-05-21 | 59.79 | 61.07 | 58.75 | 60.96 | 185K | +1.16% |
| 2026-05-20 | 60.37 | 61.15 | 59.02 | 60.26 | 179K | +0.07% |
| 2026-05-19 | 60.59 | 61.22 | 59.77 | 60.22 | 139K | -1.55% |
| 2026-05-18 | 61.03 | 61.66 | 60.06 | 61.17 | 189K | +0.86% |
| 2026-05-15 | 62.79 | 62.91 | 60.42 | 60.65 | 219K | -4.38% |
| 2026-05-14 | 63.82 | 64.04 | 62.92 | 63.43 | 188K | +0.25% |
| 2026-05-13 | 61.49 | 64.00 | 60.65 | 63.27 | 259K | +2.49% |
| 2026-05-12 | 61.17 | 61.77 | 59.77 | 61.73 | 223K | +0.50% |
| 2026-05-11 | 62.69 | 63.56 | 61.42 | 61.42 | 237K | -1.81% |
| 2026-05-08 | 61.77 | 63.33 | 61.04 | 62.55 | 196K | +1.41% |
| 2026-05-07 | 61.01 | 62.17 | 60.72 | 61.68 | 198K | +1.43% |
| 2026-05-06 | 59.32 | 61.07 | 59.32 | 60.81 | 140K | +3.98% |
| 2026-05-05 | 57.69 | 58.52 | 57.53 | 58.48 | 160K | +2.24% |
| 2026-05-04 | 57.87 | 58.37 | 56.35 | 57.20 | 231K | -1.84% |
| 2026-05-01 | 58.73 | 58.73 | 56.85 | 58.27 | 257K | +0.40% |
| 2026-04-30 | 58.41 | 59.06 | 55.76 | 58.04 | 457K | +0.03% |
| 2026-04-29 | 55.00 | 58.54 | 55.00 | 58.02 | 457K | +5.30% |
| 2026-04-28 | 56.32 | 56.32 | 54.42 | 55.10 | 145K | -1.80% |
| 2026-04-27 | 55.22 | 57.02 | 55.22 | 56.11 | 143K | +1.43% |
| 2026-04-24 | 56.31 | 56.53 | 55.28 | 55.32 | 168K | -2.07% |
| 2026-04-23 | 55.97 | 57.19 | 55.58 | 56.49 | 142K | +1.29% |
| 2026-04-22 | 57.25 | 57.52 | 54.97 | 55.77 | 266K | -1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIN — Frequently Asked Questions
Quick answers to the most common questions about buying AIN stock.
How has AIN stock performed recently?
AIN returned +2.1% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIN's all-time high price?
Albany International Corp. reached $115.39 on 2023-02-02. The 52-week high is $76.56. Current 1-year return of +2.1% places the stock closer to historical peaks.
Where can I download AIN historical price data?
This page provides AIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.