American International Group, Inc. (AIG) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.4%
- 3M
- +6.4%
- YTD
- -3.8%
- 1Y
- -2.4%
- 3Y
- +11.7%
- 5Y
- +11.6%
Loading 10-year price history...
AIG Historical Performance
AIG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -26.5%
- 2003 annual price return
- +9.9%
- 2004 annual price return
- -1.7%
- 2005 annual price return
- +3.3%
- 2006 annual price return
- +2.9%
- 2007 annual price return
- -19.2%
- 2008 annual price return
- -97.2%
- 2009 annual price return
- -11.3%
- 2010 annual price return
- +92.8%
- 2011 annual price return
- -54.8%
- 2012 annual price return
- +46.7%
- 2013 annual price return
- +39.9%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +10.4%
- 2016 annual price return
- +8.1%
- 2017 annual price return
- -8.5%
- 2018 annual price return
- -33.8%
- 2019 annual price return
- +29.6%
- 2020 annual price return
- -26.9%
- 2021 annual price return
- +53.1%
- 2022 annual price return
- +10.2%
- 2023 annual price return
- +7.7%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- -4.5%
AIG Stock Price Trajectory (1980–2026)
As of July 8, 2026, American International Group, Inc. (AIG) trades at $81.06, representing a -2.4% return over the past year. The stock has delivered a +89.4% total return over five years (+11.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,836.27 on December 8, 2000. From this peak, AIG has corrected -95.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+15.8% 1Y), PRU (+8.5% 1Y), and HIG (+13.1% 1Y), AIG has underperformed the peer group average. Compare AIG vs MET →
AIG Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 81.40 | 82.45 | 80.98 | 81.06 | 3.15M | +0.38% |
| 2026-07-06 | 79.24 | 80.79 | 78.67 | 80.75 | 3.55M | +1.71% |
| 2026-07-02 | 77.21 | 79.42 | 76.50 | 79.39 | 3.36M | +3.66% |
| 2026-07-01 | 75.14 | 77.02 | 75.14 | 76.59 | 5.23M | +2.76% |
| 2026-06-30 | 75.04 | 75.31 | 74.27 | 74.53 | 2.91M | -0.79% |
| 2026-06-29 | 75.22 | 75.78 | 74.66 | 75.12 | 2.89M | -0.60% |
| 2026-06-26 | 75.65 | 76.61 | 74.97 | 75.57 | 7.40M | +0.96% |
| 2026-06-25 | 76.25 | 76.82 | 74.56 | 74.85 | 2.49M | -1.69% |
| 2026-06-24 | 77.09 | 77.18 | 76.12 | 76.14 | 3.33M | -0.51% |
| 2026-06-23 | 77.19 | 77.19 | 75.89 | 76.53 | 3.43M | +0.21% |
| 2026-06-22 | 74.30 | 78.04 | 74.10 | 76.37 | 9.39M | +3.17% |
| 2026-06-18 | 74.80 | 75.19 | 73.81 | 74.02 | 4.80M | -1.00% |
| 2026-06-17 | 74.67 | 75.71 | 74.37 | 74.77 | 2.58M | -0.59% |
| 2026-06-16 | 75.38 | 75.93 | 74.66 | 75.21 | 2.12M | +0.44% |
| 2026-06-15 | 75.40 | 75.83 | 74.61 | 74.88 | 1.30M | -1.14% |
| 2026-06-12 | 75.09 | 76.25 | 74.81 | 75.74 | 2.52M | +0.56% |
| 2026-06-11 | 75.33 | 75.94 | 74.96 | 75.32 | 3.88M | +0.51% |
| 2026-06-10 | 74.22 | 75.44 | 73.32 | 74.94 | 3.18M | +1.38% |
| 2026-06-09 | 74.12 | 74.86 | 73.73 | 73.92 | 5.80M | -0.24% |
| 2026-06-08 | 74.87 | 75.25 | 74.00 | 74.10 | 6.67M | -1.84% |
| 2026-06-05 | 73.97 | 75.71 | 73.97 | 75.49 | 3.14M | +2.79% |
| 2026-06-04 | 73.55 | 74.88 | 73.12 | 73.44 | 3.29M | +1.23% |
| 2026-06-03 | 73.61 | 74.12 | 72.15 | 72.55 | 2.86M | -1.69% |
| 2026-06-02 | 73.24 | 74.41 | 73.00 | 73.80 | 3.09M | +0.48% |
| 2026-06-01 | 73.44 | 74.31 | 73.44 | 73.45 | 2.47M | -1.05% |
| 2026-05-29 | 74.53 | 75.69 | 73.98 | 74.23 | 2.35M | -0.23% |
| 2026-05-28 | 75.04 | 75.66 | 74.30 | 74.40 | 2.59M | -1.16% |
| 2026-05-27 | 77.13 | 77.70 | 75.21 | 75.27 | 2.80M | -2.49% |
| 2026-05-26 | 77.22 | 78.29 | 76.90 | 77.19 | 2.30M | +0.18% |
| 2026-05-22 | 78.47 | 78.55 | 76.87 | 77.05 | 897K | -2.00% |
| 2026-05-21 | 77.34 | 78.92 | 76.95 | 78.62 | 3.88M | +0.76% |
| 2026-05-20 | 77.77 | 78.48 | 76.95 | 78.03 | 3.20M | +0.64% |
| 2026-05-19 | 78.30 | 78.75 | 77.38 | 77.53 | 1.97M | -1.06% |
| 2026-05-18 | 76.03 | 78.36 | 76.03 | 78.36 | 3.18M | +2.96% |
| 2026-05-15 | 76.30 | 76.93 | 75.76 | 76.11 | 2.69M | +0.53% |
| 2026-05-14 | 76.28 | 76.72 | 75.43 | 75.71 | 2.80M | -0.09% |
| 2026-05-13 | 76.35 | 77.37 | 75.28 | 75.78 | 5.00M | -0.81% |
| 2026-05-12 | 76.27 | 76.46 | 74.95 | 76.40 | 3.64M | +0.45% |
| 2026-05-11 | 76.78 | 76.86 | 75.45 | 76.06 | 3.03M | -0.39% |
| 2026-05-08 | 76.49 | 76.99 | 75.75 | 76.36 | 3.19M | -0.09% |
| 2026-05-07 | 77.44 | 78.07 | 76.25 | 76.43 | 2.62M | -1.62% |
| 2026-05-06 | 78.96 | 79.60 | 77.55 | 77.69 | 4.36M | -0.99% |
| 2026-05-05 | 77.88 | 79.13 | 77.44 | 78.47 | 3.31M | +1.17% |
| 2026-05-04 | 78.00 | 78.92 | 77.30 | 77.56 | 4.34M | -1.54% |
| 2026-05-01 | 77.99 | 79.77 | 77.90 | 78.77 | 8.08M | +5.31% |
| 2026-04-30 | 73.15 | 74.91 | 72.98 | 74.80 | 10.65M | +1.37% |
| 2026-04-29 | 74.28 | 74.40 | 73.00 | 73.79 | 5.20M | -0.50% |
| 2026-04-28 | 74.95 | 75.34 | 73.39 | 74.16 | 8.84M | +0.01% |
| 2026-04-27 | 74.71 | 75.32 | 73.72 | 74.15 | 9.48M | -1.32% |
| 2026-04-24 | 75.86 | 76.42 | 74.72 | 75.14 | 3.47M | -1.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIG — Frequently Asked Questions
Quick answers to the most common questions about buying AIG stock.
How has AIG stock performed recently?
AIG declined -2.4% over the past year, below its 5-year annualized CAGR of +11.6%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AIG's all-time high price?
American International Group, Inc. reached $1836.27 on 2000-12-08. The 52-week high is $87.29. Current 1-year return of -2.4% places the stock further from historical peaks.
Where can I download AIG historical price data?
This page provides AIG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.