AIFU Inc. (AIFU) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -25.6%
- 3M
- +27.7%
- YTD
- -33.6%
- 1Y
- -69.8%
- 3Y
- -56.7%
- 5Y
- -39.5%
Loading 10-year price history...
AIFU Historical Performance
AIFU Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -0.9%
- 2025 annual price return
- -88.3%
- 2026 annual price return
- -28.8%
AIFU Stock Price Trajectory (2024–2026)
As of July 8, 2026, AIFU Inc. (AIFU) trades at $36.00, representing a -69.8% return over the past year. The stock has delivered a -89.2% total return over five years (-39.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $880.00 on October 8, 2024. From this peak, AIFU has corrected -95.9%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CLPS (-8.0% 1Y), RCON (-83.7% 1Y), and JFIN (-83.6% 1Y), AIFU has underperformed the peer group average. Compare AIFU vs CLPS →
AIFU Historical Price Data · from 2024
Rows 1–50 of 447| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 40.98 | 40.98 | 36.00 | 36.00 | 7K | -9.09% |
| 2026-07-06 | 42.50 | 42.50 | 39.60 | 39.60 | 4K | -6.05% |
| 2026-07-02 | 43.02 | 44.88 | 41.78 | 42.15 | 24K | -3.10% |
| 2026-07-01 | 44.44 | 44.44 | 43.50 | 43.50 | 2K | -4.40% |
| 2026-06-30 | 40.51 | 45.98 | 40.51 | 45.50 | 13K | +5.81% |
| 2026-06-29 | 47.93 | 49.40 | 40.01 | 43.00 | 61K | -7.45% |
| 2026-06-26 | 48.00 | 50.15 | 46.46 | 46.46 | 22K | -3.81% |
| 2026-06-25 | 46.52 | 52.48 | 46.52 | 48.30 | 94K | +3.18% |
| 2026-06-24 | 46.01 | 47.54 | 45.52 | 46.81 | 79K | +4.02% |
| 2026-06-23 | 45.50 | 45.50 | 45.00 | 45.00 | 600 | -0.11% |
| 2026-06-22 | 49.62 | 49.62 | 45.05 | 45.05 | 512 | -8.64% |
| 2026-06-18 | 46.00 | 51.70 | 42.00 | 49.31 | 12K | -2.61% |
| 2026-06-17 | 50.65 | 52.49 | 50.63 | 50.63 | 3K | -0.43% |
| 2026-06-16 | 56.55 | 60.00 | 50.00 | 50.85 | 8K | -5.48% |
| 2026-06-15 | 55.60 | 56.00 | 50.40 | 53.80 | 1K | -0.74% |
| 2026-06-12 | 56.00 | 57.20 | 53.80 | 54.20 | 492 | -3.90% |
| 2026-06-11 | 50.40 | 56.80 | 49.60 | 56.40 | 6K | +11.90% |
| 2026-06-10 | 52.00 | 57.40 | 50.20 | 50.40 | 785 | +5.44% |
| 2026-06-09 | 49.00 | 49.80 | 47.60 | 47.80 | 430 | -1.24% |
| 2026-06-08 | 50.00 | 53.60 | 46.00 | 48.40 | 2K | -4.35% |
| 2026-06-05 | 47.80 | 66.00 | 47.80 | 50.60 | 18K | +7.20% |
| 2026-06-04 | 44.00 | 48.00 | 40.40 | 47.20 | 772 | +6.31% |
| 2026-06-03 | 48.00 | 48.40 | 42.40 | 44.40 | 2K | -7.50% |
| 2026-06-02 | 43.00 | 48.00 | 43.00 | 48.00 | 550 | +19.40% |
| 2026-06-01 | 43.40 | 43.80 | 40.20 | 40.20 | 175 | -11.84% |
| 2026-05-29 | 45.80 | 46.00 | 42.40 | 45.60 | 293 | +9.09% |
| 2026-05-28 | 46.00 | 46.00 | 41.80 | 41.80 | 117 | -0.95% |
| 2026-05-27 | 43.20 | 43.20 | 42.20 | 42.20 | 142 | -2.31% |
| 2026-05-26 | 45.60 | 48.80 | 40.00 | 43.20 | 296 | -0.46% |
| 2026-05-22 | 42.20 | 44.00 | 42.20 | 43.40 | 196 | -3.98% |
| 2026-05-21 | 45.80 | 47.00 | 45.20 | 45.20 | 275 | +2.73% |
| 2026-05-20 | 44.60 | 47.40 | 43.00 | 44.00 | 363 | +1.85% |
| 2026-05-19 | 44.40 | 45.60 | 42.20 | 43.20 | 290 | -5.26% |
| 2026-05-18 | 45.60 | 52.00 | 44.80 | 45.60 | 2K | -1.30% |
| 2026-05-15 | 33.60 | 50.00 | 33.60 | 46.20 | 5K | +29.05% |
| 2026-05-14 | 33.40 | 37.60 | 33.00 | 35.80 | 1K | +7.19% |
| 2026-05-13 | 31.80 | 34.00 | 31.80 | 33.40 | 190 | +1.83% |
| 2026-05-12 | 30.60 | 34.00 | 30.60 | 32.80 | 350 | +7.19% |
| 2026-05-11 | 31.60 | 33.00 | 30.60 | 30.60 | 500 | -3.16% |
| 2026-05-08 | 30.20 | 33.80 | 30.20 | 31.60 | 250 | +4.64% |
| 2026-05-07 | 31.60 | 34.00 | 30.20 | 30.20 | 915 | -5.63% |
| 2026-05-06 | 27.00 | 36.60 | 27.00 | 32.00 | 1K | +22.14% |
| 2026-05-05 | 26.00 | 28.00 | 26.00 | 26.20 | 270 | -4.38% |
| 2026-05-04 | 27.40 | 27.40 | 25.00 | 27.40 | 372 | -2.14% |
| 2026-05-01 | 28.20 | 28.20 | 27.20 | 28.00 | 341 | +2.94% |
| 2026-04-30 | 24.60 | 27.20 | 24.40 | 27.20 | 276 | +1.49% |
| 2026-04-29 | 26.80 | 27.60 | 26.60 | 26.80 | 245 | -2.19% |
| 2026-04-28 | 24.40 | 27.40 | 23.20 | 27.40 | 355 | +7.87% |
| 2026-04-27 | 28.00 | 30.00 | 25.40 | 25.40 | 2K | -9.29% |
| 2026-04-24 | 27.80 | 29.20 | 26.80 | 28.00 | 257 | +1.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AIFU — Frequently Asked Questions
Quick answers to the most common questions about buying AIFU stock.
How has AIFU stock performed recently?
AIFU declined -69.8% over the past year, below its 5-year annualized CAGR of -39.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AIFU's all-time high price?
AIFU Inc. reached $880.00 on 2024-10-08. The 52-week high is $188.00. Current 1-year return of -69.8% places the stock further from historical peaks.
Where can I download AIFU historical price data?
This page provides AIFU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.