Agilon Health, Inc. (AGL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +12.7%
- 3M
- +547.8%
- YTD
- +538.2%
- 1Y
- +84.5%
- 3Y
- -36.2%
- 5Y
- -35.0%
Loading 10-year price history...
AGL Historical Performance
AGL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -12.9%
- 2022 annual price return
- -41.8%
- 2023 annual price return
- -21.8%
- 2024 annual price return
- -85.3%
- 2025 annual price return
- -64.1%
- 2026 annual price return
- -12.6%
AGL Stock Price Trajectory (2021–2026)
As of July 8, 2026, Agilon Health, Inc. (AGL) trades at $107.47, representing a +84.5% return over the past year. The stock has delivered a -88.4% total return over five years (-35.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,120.75 on June 18, 2021. From this peak, AGL has corrected -90.4%, currently trading 208% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CNC (+100.1% 1Y), HUM (+66.4% 1Y), and CVS (+56.5% 1Y), AGL has underperformed the peer group average. Compare AGL vs CNC →
AGL Historical Price Data · from 2021
Rows 1–50 of 1,313| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 108.00 | 110.61 | 104.48 | 107.47 | 179K | -0.12% |
| 2026-07-06 | 108.81 | 114.90 | 104.83 | 107.60 | 293K | -3.07% |
| 2026-07-02 | 111.44 | 112.50 | 108.62 | 111.01 | 186K | -0.65% |
| 2026-07-01 | 109.31 | 115.19 | 109.05 | 111.74 | 308K | +4.25% |
| 2026-06-30 | 114.00 | 117.13 | 106.64 | 107.18 | 421K | -6.92% |
| 2026-06-29 | 119.91 | 125.71 | 113.36 | 115.15 | 439K | -3.44% |
| 2026-06-26 | 105.60 | 119.25 | 104.39 | 119.25 | 298K | +11.19% |
| 2026-06-25 | 106.53 | 110.52 | 93.92 | 107.25 | 386K | +0.27% |
| 2026-06-24 | 113.33 | 114.96 | 105.29 | 106.96 | 363K | -4.27% |
| 2026-06-23 | 109.39 | 112.51 | 104.65 | 111.73 | 201K | -1.22% |
| 2026-06-22 | 113.50 | 117.66 | 111.71 | 113.11 | 177K | -0.61% |
| 2026-06-18 | 105.00 | 114.09 | 102.32 | 113.80 | 440K | +8.72% |
| 2026-06-17 | 113.55 | 115.63 | 104.41 | 104.67 | 282K | -7.59% |
| 2026-06-16 | 114.28 | 114.28 | 108.19 | 113.27 | 265K | -0.94% |
| 2026-06-15 | 113.86 | 115.99 | 103.00 | 114.34 | 307K | +1.27% |
| 2026-06-12 | 116.20 | 118.25 | 108.74 | 112.91 | 282K | -2.80% |
| 2026-06-11 | 104.85 | 116.58 | 101.98 | 116.16 | 206K | +14.22% |
| 2026-06-10 | 106.77 | 109.48 | 100.81 | 101.70 | 265K | -0.45% |
| 2026-06-09 | 95.65 | 104.55 | 94.25 | 102.16 | 232K | +7.16% |
| 2026-06-08 | 96.30 | 101.76 | 93.77 | 95.33 | 249K | -1.57% |
| 2026-06-05 | 94.74 | 99.14 | 91.17 | 96.85 | 212K | +1.70% |
| 2026-06-04 | 83.86 | 98.53 | 83.86 | 95.23 | 300K | +15.15% |
| 2026-06-03 | 85.81 | 86.60 | 80.00 | 82.70 | 251K | -4.67% |
| 2026-06-02 | 91.87 | 91.87 | 84.37 | 86.75 | 292K | -6.26% |
| 2026-06-01 | 91.15 | 92.63 | 88.06 | 92.54 | 186K | +0.28% |
| 2026-05-29 | 89.65 | 94.08 | 88.44 | 92.28 | 178K | +2.11% |
| 2026-05-28 | 89.44 | 94.71 | 88.59 | 90.37 | 180K | +0.16% |
| 2026-05-27 | 86.00 | 91.85 | 82.50 | 90.23 | 347K | +5.82% |
| 2026-05-26 | 88.47 | 89.00 | 81.87 | 85.27 | 282K | -1.30% |
| 2026-05-22 | 81.80 | 86.56 | 74.55 | 86.39 | 27K | +7.22% |
| 2026-05-21 | 83.36 | 86.00 | 78.57 | 80.57 | 310K | -0.46% |
| 2026-05-20 | 87.64 | 89.65 | 78.68 | 80.94 | 443K | -8.23% |
| 2026-05-19 | 87.89 | 89.19 | 84.71 | 88.20 | 164K | +1.61% |
| 2026-05-18 | 80.36 | 90.48 | 78.33 | 86.80 | 398K | +6.20% |
| 2026-05-15 | 78.67 | 84.90 | 73.10 | 81.73 | 438K | +4.13% |
| 2026-05-14 | 72.06 | 79.66 | 70.94 | 78.49 | 439K | +9.00% |
| 2026-05-13 | 68.30 | 74.54 | 67.11 | 72.01 | 542K | +3.55% |
| 2026-05-12 | 59.16 | 72.39 | 57.47 | 69.54 | 665K | +16.66% |
| 2026-05-11 | 54.45 | 59.99 | 52.13 | 59.61 | 703K | +9.92% |
| 2026-05-08 | 61.39 | 61.39 | 51.60 | 54.23 | 857K | -10.58% |
| 2026-05-07 | 43.59 | 63.87 | 41.91 | 60.65 | 3.82M | +117.76% |
| 2026-05-06 | 26.99 | 29.25 | 26.55 | 27.85 | 264K | +4.15% |
| 2026-05-05 | 26.75 | 27.32 | 25.50 | 26.74 | 217K | -0.74% |
| 2026-05-04 | 27.58 | 28.32 | 25.39 | 26.94 | 218K | -8.92% |
| 2026-05-01 | 28.74 | 29.75 | 26.97 | 29.58 | 311K | +5.83% |
| 2026-04-30 | 28.04 | 28.12 | 26.28 | 27.95 | 318K | +0.22% |
| 2026-04-29 | 27.69 | 28.07 | 25.06 | 27.89 | 514K | -0.04% |
| 2026-04-28 | 24.77 | 29.19 | 24.65 | 27.90 | 343K | +10.19% |
| 2026-04-27 | 26.28 | 26.49 | 24.24 | 25.32 | 319K | -3.40% |
| 2026-04-24 | 26.31 | 26.85 | 24.70 | 26.21 | 282K | -0.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGL — Frequently Asked Questions
Quick answers to the most common questions about buying AGL stock.
How has AGL stock performed recently?
AGL returned +84.5% over the past year, beating its 5-year annualized CAGR of -35.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGL's all-time high price?
Agilon Health, Inc. reached $1120.75 on 2021-06-18. The 52-week high is $125.71. Current 1-year return of +84.5% places the stock closer to historical peaks.
Where can I download AGL historical price data?
This page provides AGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.