Alamos Gold Inc. (AGI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- -12.0%
- 3M
- -31.8%
- YTD
- -17.8%
- 1Y
- +13.9%
- 3Y
- +39.8%
- 5Y
- +32.0%
Loading 10-year price history...
AGI Historical Performance
AGI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +172.4%
- 2004 annual price return
- +47.8%
- 2005 annual price return
- +84.0%
- 2006 annual price return
- +37.2%
- 2007 annual price return
- -33.6%
- 2008 annual price return
- +14.2%
- 2009 annual price return
- +71.2%
- 2010 annual price return
- +54.4%
- 2011 annual price return
- -10.4%
- 2012 annual price return
- -2.3%
- 2013 annual price return
- -32.8%
- 2014 annual price return
- -42.5%
- 2015 annual price return
- -55.4%
- 2016 annual price return
- +98.8%
- 2017 annual price return
- -10.3%
- 2018 annual price return
- -45.9%
- 2019 annual price return
- +59.7%
- 2020 annual price return
- +47.6%
- 2021 annual price return
- -20.2%
- 2022 annual price return
- +35.2%
- 2023 annual price return
- +30.0%
- 2024 annual price return
- +40.8%
- 2025 annual price return
- +100.3%
- 2026 annual price return
- +41.1%
AGI Stock Price Trajectory (2003–2026)
As of July 7, 2026, Alamos Gold Inc. (AGI) trades at $31.57, representing a +13.9% return over the past year. The stock has delivered a +307.4% total return over five years (+32.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.41 on March 2, 2026. From this peak, AGI has corrected -43.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers EGO (+60.0% 1Y), IAG (+120.8% 1Y), and AU (+75.4% 1Y), AGI has underperformed the peer group average. Compare AGI vs EGO →
AGI Historical Price Data · from 2003
Rows 1–50 of 5,831| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 31.97 | 32.34 | 31.08 | 31.57 | 3.47M | -0.03% |
| 2026-07-02 | 31.06 | 31.90 | 30.90 | 31.58 | 4.72M | +4.19% |
| 2026-07-01 | 30.48 | 31.82 | 30.23 | 30.31 | 3.00M | -0.10% |
| 2026-06-30 | 30.91 | 31.06 | 29.93 | 30.34 | 4.86M | -1.30% |
| 2026-06-29 | 31.11 | 31.11 | 30.13 | 30.74 | 4.68M | -1.85% |
| 2026-06-26 | 31.51 | 32.21 | 31.07 | 31.32 | 526K | +0.68% |
| 2026-06-25 | 30.75 | 31.30 | 30.36 | 31.11 | 5.57M | +3.36% |
| 2026-06-24 | 29.75 | 31.11 | 29.49 | 30.10 | 7.29M | -2.53% |
| 2026-06-23 | 30.81 | 31.30 | 30.30 | 30.88 | 6.73M | -3.62% |
| 2026-06-22 | 32.19 | 32.19 | 30.20 | 32.04 | 17.23M | -11.83% |
| 2026-06-18 | 37.24 | 38.41 | 35.68 | 36.34 | 5.31M | -2.60% |
| 2026-06-17 | 38.27 | 39.56 | 37.30 | 37.31 | 5.26M | -2.89% |
| 2026-06-16 | 37.97 | 38.77 | 37.68 | 38.42 | 2.44M | +2.07% |
| 2026-06-15 | 37.33 | 38.72 | 37.29 | 37.64 | 5.32M | +6.93% |
| 2026-06-12 | 34.94 | 35.59 | 34.29 | 35.20 | 3.35M | +2.06% |
| 2026-06-11 | 32.99 | 34.86 | 32.86 | 34.49 | 5.08M | +4.48% |
| 2026-06-10 | 33.83 | 34.82 | 32.87 | 33.01 | 4.53M | -5.69% |
| 2026-06-09 | 36.31 | 36.35 | 33.62 | 35.00 | 5.28M | -2.43% |
| 2026-06-08 | 35.76 | 36.46 | 35.52 | 35.87 | 3.91M | +0.99% |
| 2026-06-05 | 37.46 | 37.69 | 35.38 | 35.52 | 4.82M | -8.00% |
| 2026-06-04 | 38.16 | 39.19 | 38.16 | 38.61 | 2.68M | +2.14% |
| 2026-06-03 | 38.85 | 38.97 | 37.70 | 37.80 | 2.75M | -4.57% |
| 2026-06-02 | 39.79 | 40.14 | 38.84 | 39.61 | 2.42M | +0.15% |
| 2026-06-01 | 39.41 | 40.08 | 38.40 | 39.55 | 3.59M | -3.06% |
| 2026-05-29 | 39.40 | 41.17 | 38.99 | 40.80 | 3.00M | +3.24% |
| 2026-05-28 | 38.14 | 39.98 | 37.28 | 39.52 | 3.20M | +2.70% |
| 2026-05-27 | 38.97 | 39.54 | 38.46 | 38.48 | 2.20M | -4.37% |
| 2026-05-26 | 39.70 | 40.34 | 39.31 | 40.24 | 2.25M | +4.96% |
| 2026-05-22 | 39.07 | 39.34 | 38.29 | 38.34 | 206K | -2.32% |
| 2026-05-21 | 38.85 | 40.07 | 38.59 | 39.25 | 1.77M | -0.68% |
| 2026-05-20 | 39.05 | 40.05 | 38.22 | 39.52 | 3.34M | +2.49% |
| 2026-05-19 | 39.55 | 39.55 | 38.32 | 38.56 | 2.51M | -4.32% |
| 2026-05-18 | 40.31 | 41.40 | 40.03 | 40.30 | 1.19M | +0.17% |
| 2026-05-15 | 41.65 | 41.83 | 39.59 | 40.23 | 3.25M | -7.43% |
| 2026-05-14 | 43.36 | 43.78 | 42.59 | 43.46 | 1.76M | -0.44% |
| 2026-05-13 | 43.93 | 44.25 | 43.13 | 43.65 | 2.64M | -1.84% |
| 2026-05-12 | 43.02 | 44.73 | 42.20 | 44.47 | 2.16M | +1.30% |
| 2026-05-11 | 43.83 | 45.10 | 43.48 | 43.90 | 2.71M | +1.20% |
| 2026-05-08 | 42.90 | 44.04 | 42.42 | 43.38 | 2.83M | +2.41% |
| 2026-05-07 | 43.22 | 44.58 | 42.19 | 42.36 | 4.50M | +0.86% |
| 2026-05-06 | 40.86 | 42.89 | 40.71 | 42.00 | 4.48M | +8.02% |
| 2026-05-05 | 39.70 | 39.93 | 38.80 | 38.88 | 2.08M | -0.46% |
| 2026-05-04 | 39.00 | 39.42 | 38.55 | 39.06 | 3.19M | -0.91% |
| 2026-05-01 | 39.98 | 40.49 | 39.33 | 39.42 | 3.53M | -1.30% |
| 2026-04-30 | 41.70 | 41.76 | 39.40 | 39.94 | 5.82M | -2.42% |
| 2026-04-29 | 41.63 | 41.63 | 40.26 | 40.93 | 4.60M | -1.87% |
| 2026-04-28 | 42.43 | 42.92 | 41.27 | 41.71 | 3.76M | -4.25% |
| 2026-04-27 | 44.62 | 44.85 | 43.47 | 43.56 | 2.71M | -3.54% |
| 2026-04-24 | 44.41 | 45.44 | 43.73 | 45.16 | 2.87M | +2.68% |
| 2026-04-23 | 44.44 | 45.00 | 42.71 | 43.98 | 3.13M | -2.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGI — Frequently Asked Questions
Quick answers to the most common questions about buying AGI stock.
How has AGI stock performed recently?
AGI returned +13.9% over the past year, beating its 5-year annualized CAGR of +32.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AGI's all-time high price?
Alamos Gold Inc. reached $55.41 on 2026-03-02. The 52-week high is $55.41. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download AGI historical price data?
This page provides AGI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.