AGCO Corporation (AGCO) Stock Price History
Historical prices from 1992 to 2026
- 1M
- -1.6%
- 3M
- +1.7%
- YTD
- +10.1%
- 1Y
- +5.4%
- 3Y
- -4.2%
- 5Y
- -2.5%
Loading 10-year price history...
AGCO Historical Performance
AGCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +40.1%
- 2003 annual price return
- -10.0%
- 2004 annual price return
- +6.7%
- 2005 annual price return
- -22.2%
- 2006 annual price return
- +85.0%
- 2007 annual price return
- +124.4%
- 2008 annual price return
- -64.7%
- 2009 annual price return
- +24.4%
- 2010 annual price return
- +53.4%
- 2011 annual price return
- -18.8%
- 2012 annual price return
- +11.1%
- 2013 annual price return
- +17.9%
- 2014 annual price return
- -21.7%
- 2015 annual price return
- +0.8%
- 2016 annual price return
- +28.6%
- 2017 annual price return
- +22.5%
- 2018 annual price return
- -22.3%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- +31.8%
- 2021 annual price return
- +13.2%
- 2022 annual price return
- +18.3%
- 2023 annual price return
- -11.6%
- 2024 annual price return
- -23.4%
- 2025 annual price return
- +14.2%
- 2026 annual price return
- +29.0%
AGCO Stock Price Trajectory (1992–2026)
As of July 6, 2026, AGCO Corporation (AGCO) trades at $116.49, representing a +5.4% return over the past year. The stock has delivered a +1.2% total return over five years (-2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $158.62 on April 28, 2021. From this peak, AGCO has corrected -26.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DE (+19.4% 1Y), CNH (-22.1% 1Y), and LNN (-17.0% 1Y), AGCO has underperformed the peer group average. Compare AGCO vs DE →
AGCO Historical Price Data · from 1992
Rows 1–50 of 8,613| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 118.41 | 119.91 | 115.31 | 116.49 | 504K | -0.04% |
| 2026-07-01 | 118.76 | 118.76 | 116.04 | 116.54 | 717K | -2.64% |
| 2026-06-30 | 119.31 | 120.86 | 117.83 | 119.70 | 519K | +0.35% |
| 2026-06-29 | 116.45 | 119.42 | 115.82 | 119.28 | 480K | +1.64% |
| 2026-06-26 | 117.58 | 118.90 | 116.83 | 117.35 | 351K | -1.27% |
| 2026-06-25 | 116.36 | 118.91 | 115.82 | 118.86 | 480K | +3.74% |
| 2026-06-24 | 111.13 | 115.69 | 111.13 | 114.58 | 884K | +3.02% |
| 2026-06-23 | 111.83 | 114.21 | 111.09 | 111.22 | 547K | -2.37% |
| 2026-06-22 | 114.25 | 116.10 | 113.61 | 113.92 | 612K | +0.23% |
| 2026-06-18 | 112.87 | 114.91 | 112.87 | 113.66 | 807K | +1.51% |
| 2026-06-17 | 114.07 | 116.85 | 111.41 | 111.97 | 689K | -1.10% |
| 2026-06-16 | 113.47 | 116.00 | 113.14 | 113.21 | 670K | +0.60% |
| 2026-06-15 | 114.25 | 116.96 | 111.86 | 112.54 | 258K | +0.04% |
| 2026-06-12 | 112.14 | 113.17 | 111.26 | 112.49 | 620K | +1.31% |
| 2026-06-11 | 109.89 | 112.39 | 108.01 | 111.03 | 864K | +2.13% |
| 2026-06-10 | 111.38 | 112.81 | 108.68 | 108.71 | 717K | -3.92% |
| 2026-06-09 | 117.37 | 118.63 | 111.05 | 113.14 | 1.16M | -2.16% |
| 2026-06-08 | 117.58 | 118.05 | 115.61 | 115.64 | 517K | -0.66% |
| 2026-06-05 | 120.25 | 120.25 | 115.66 | 116.41 | 777K | -2.89% |
| 2026-06-04 | 120.34 | 121.42 | 119.20 | 119.87 | 592K | +0.21% |
| 2026-06-03 | 117.79 | 120.89 | 117.63 | 119.62 | 607K | +1.03% |
| 2026-06-02 | 116.55 | 119.88 | 115.74 | 118.40 | 747K | +5.69% |
| 2026-06-01 | 111.59 | 113.27 | 109.28 | 112.03 | 619K | -0.22% |
| 2026-05-29 | 113.27 | 114.04 | 111.88 | 112.28 | 611K | -1.40% |
| 2026-05-28 | 113.19 | 115.12 | 111.31 | 113.87 | 476K | -0.36% |
| 2026-05-27 | 114.70 | 115.98 | 113.26 | 114.28 | 426K | -0.07% |
| 2026-05-26 | 113.33 | 114.72 | 112.80 | 114.36 | 482K | +1.35% |
| 2026-05-22 | 112.50 | 113.85 | 111.36 | 112.84 | 88K | +0.67% |
| 2026-05-21 | 112.28 | 114.14 | 108.25 | 112.09 | 901K | -2.34% |
| 2026-05-20 | 111.72 | 115.14 | 110.41 | 114.77 | 575K | +2.91% |
| 2026-05-19 | 112.64 | 112.64 | 110.09 | 111.52 | 425K | -1.46% |
| 2026-05-18 | 113.84 | 115.47 | 112.86 | 113.17 | 548K | -0.10% |
| 2026-05-15 | 115.96 | 115.98 | 112.92 | 113.28 | 647K | -3.46% |
| 2026-05-14 | 116.88 | 117.87 | 115.70 | 117.34 | 583K | +1.19% |
| 2026-05-13 | 118.18 | 118.48 | 115.88 | 115.96 | 602K | -1.75% |
| 2026-05-12 | 119.21 | 119.21 | 116.03 | 118.03 | 570K | -0.67% |
| 2026-05-11 | 117.39 | 118.83 | 115.97 | 118.83 | 506K | +1.27% |
| 2026-05-08 | 118.29 | 119.06 | 116.72 | 117.34 | 405K | -0.34% |
| 2026-05-07 | 120.88 | 121.99 | 117.60 | 117.74 | 428K | -2.07% |
| 2026-05-06 | 117.17 | 121.89 | 117.04 | 120.23 | 1.10M | +4.96% |
| 2026-05-05 | 115.54 | 122.57 | 113.17 | 114.55 | 1.57M | -5.55% |
| 2026-05-04 | 118.10 | 122.61 | 117.97 | 121.28 | 1.73M | +2.34% |
| 2026-05-01 | 120.49 | 121.82 | 118.33 | 118.51 | 560K | -2.07% |
| 2026-04-30 | 115.52 | 122.09 | 115.52 | 121.02 | 598K | +5.76% |
| 2026-04-29 | 114.90 | 115.45 | 112.96 | 114.43 | 655K | -0.72% |
| 2026-04-28 | 117.93 | 118.39 | 114.70 | 115.26 | 526K | -1.91% |
| 2026-04-27 | 118.08 | 119.10 | 116.16 | 117.51 | 417K | +1.19% |
| 2026-04-24 | 119.13 | 119.13 | 114.80 | 116.13 | 690K | -2.85% |
| 2026-04-23 | 119.15 | 120.82 | 117.74 | 119.54 | 738K | +1.10% |
| 2026-04-22 | 120.51 | 121.28 | 117.53 | 118.24 | 771K | -0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGCO — Frequently Asked Questions
Quick answers to the most common questions about buying AGCO stock.
How has AGCO stock performed recently?
AGCO returned +5.4% over the past year, beating its 5-year annualized CAGR of -2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGCO's all-time high price?
AGCO Corporation reached $158.62 on 2021-04-28. The 52-week high is $143.78. Current 1-year return of +5.4% places the stock closer to historical peaks.
Where can I download AGCO historical price data?
This page provides AGCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.