Agencia Comercial Spirits Ltd (AGCC) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +3.9%
- 3M
- +2.4%
- YTD
- +47.9%
- 1Y
- +155.9%
- 3Y
- +36.8%
- 5Y
- +20.7%
Loading 10-year price history...
AGCC Historical Performance
AGCC Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +61.3%
- 2026 annual price return
- +27.3%
AGCC Stock Price Trajectory (2025–2026)
As of July 7, 2026, Agencia Comercial Spirits Ltd (AGCC) trades at $15.48, representing a +155.9% return over the past year. The stock has delivered a +155.9% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $25.73 on April 23, 2026. From this peak, AGCC has corrected -39.8%.
When compared to Consumer Defensive sector peers STZ (-19.6% 1Y), BEAM (+84.2% 1Y), and MGPI (-47.5% 1Y), AGCC has outperformed the peer group average. Compare AGCC vs STZ →
AGCC Historical Price Data · from 2025
Rows 1–50 of 176| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 15.54 | 15.54 | 15.03 | 15.48 | 24K | +4.59% |
| 2026-07-02 | 14.82 | 15.40 | 14.80 | 14.80 | 36K | -2.66% |
| 2026-07-01 | 14.95 | 15.73 | 14.90 | 15.21 | 39K | +0.43% |
| 2026-06-30 | 15.19 | 15.33 | 15.00 | 15.14 | 29K | +0.87% |
| 2026-06-29 | 15.55 | 15.55 | 15.00 | 15.01 | 42K | +0.74% |
| 2026-06-26 | 15.24 | 15.45 | 14.90 | 14.90 | 36K | -1.32% |
| 2026-06-25 | 15.50 | 16.50 | 14.90 | 15.10 | 106K | +0.40% |
| 2026-06-24 | 14.91 | 16.61 | 14.91 | 15.04 | 47K | +1.01% |
| 2026-06-23 | 15.35 | 15.62 | 14.64 | 14.89 | 26K | -4.43% |
| 2026-06-22 | 15.59 | 15.96 | 14.85 | 15.58 | 48K | -0.13% |
| 2026-06-18 | 15.72 | 15.72 | 14.36 | 15.60 | 31K | -0.73% |
| 2026-06-17 | 14.00 | 16.02 | 14.00 | 15.71 | 39K | +17.54% |
| 2026-06-16 | 14.25 | 14.48 | 13.24 | 13.37 | 81K | -5.48% |
| 2026-06-15 | 14.41 | 14.56 | 13.84 | 14.14 | 2K | -1.77% |
| 2026-06-12 | 14.50 | 14.71 | 14.30 | 14.40 | 15K | -0.96% |
| 2026-06-11 | 15.06 | 15.06 | 14.50 | 14.54 | 30K | -3.32% |
| 2026-06-10 | 14.81 | 15.40 | 14.53 | 15.04 | 20K | -1.05% |
| 2026-06-09 | 14.71 | 16.00 | 14.12 | 15.20 | 75K | +2.01% |
| 2026-06-08 | 15.84 | 16.02 | 14.90 | 14.90 | 29K | -1.13% |
| 2026-06-05 | 15.29 | 15.29 | 14.95 | 15.07 | 48K | -0.92% |
| 2026-06-04 | 15.97 | 15.97 | 14.04 | 15.21 | 28K | -3.55% |
| 2026-06-03 | 16.05 | 17.20 | 15.55 | 15.77 | 97K | -4.42% |
| 2026-06-02 | 17.00 | 17.70 | 16.50 | 16.50 | 13K | -2.88% |
| 2026-06-01 | 17.71 | 17.85 | 16.80 | 16.99 | 19K | -5.56% |
| 2026-05-29 | 17.12 | 18.39 | 17.00 | 17.99 | 22K | +5.08% |
| 2026-05-28 | 19.00 | 19.00 | 17.00 | 17.12 | 20K | -4.36% |
| 2026-05-27 | 18.00 | 18.45 | 17.60 | 17.90 | 20K | +3.11% |
| 2026-05-26 | 17.55 | 18.33 | 17.00 | 17.36 | 7K | -1.31% |
| 2026-05-22 | 17.75 | 18.00 | 17.59 | 17.59 | 6K | -0.17% |
| 2026-05-21 | 17.10 | 17.62 | 16.47 | 17.62 | 6K | +4.82% |
| 2026-05-20 | 17.01 | 17.65 | 15.68 | 16.81 | 23K | -1.75% |
| 2026-05-19 | 18.25 | 19.14 | 16.65 | 17.11 | 34K | +1.18% |
| 2026-05-18 | 17.50 | 17.71 | 16.44 | 16.91 | 14K | -3.37% |
| 2026-05-15 | 18.97 | 18.97 | 17.50 | 17.50 | 18K | -6.42% |
| 2026-05-14 | 19.80 | 21.69 | 18.50 | 18.70 | 30K | -5.46% |
| 2026-05-13 | 19.60 | 19.98 | 19.26 | 19.78 | 9K | +2.70% |
| 2026-05-12 | 18.80 | 19.57 | 18.14 | 19.26 | 49K | +2.45% |
| 2026-05-11 | 19.27 | 19.27 | 17.99 | 18.80 | 42K | +2.23% |
| 2026-05-08 | 18.55 | 19.10 | 18.15 | 18.39 | 19K | -1.13% |
| 2026-05-07 | 17.95 | 19.00 | 17.07 | 18.60 | 32K | +6.77% |
| 2026-05-06 | 18.71 | 19.20 | 17.40 | 17.42 | 76K | -6.37% |
| 2026-05-05 | 18.18 | 18.78 | 17.43 | 18.61 | 5K | +1.44% |
| 2026-05-04 | 18.35 | 18.73 | 17.00 | 18.34 | 70K | +2.00% |
| 2026-05-01 | 17.50 | 18.38 | 17.40 | 17.98 | 61K | +3.33% |
| 2026-04-30 | 18.96 | 19.00 | 17.05 | 17.40 | 18K | -7.94% |
| 2026-04-29 | 18.07 | 19.20 | 17.85 | 18.90 | 70K | +2.61% |
| 2026-04-28 | 16.64 | 19.49 | 13.21 | 18.42 | 87K | +14.27% |
| 2026-04-27 | 22.11 | 22.11 | 15.79 | 16.12 | 59K | -25.06% |
| 2026-04-24 | 21.80 | 22.83 | 20.00 | 21.51 | 33K | +2.38% |
| 2026-04-23 | 23.03 | 25.73 | 21.01 | 21.01 | 118K | -8.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGCC — Frequently Asked Questions
Quick answers to the most common questions about buying AGCC stock.
How has AGCC stock performed recently?
AGCC returned +155.9% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades near its 200-day moving average, confirming the uptrend.
What is AGCC's all-time high price?
Agencia Comercial Spirits Ltd reached $25.73 on 2026-04-23. The 52-week high is $25.73. Current 1-year return of +155.9% places the stock closer to historical peaks.
Where can I download AGCC historical price data?
This page provides AGCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.