Aflac Incorporated (AFL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.5%
- 3M
- +9.3%
- YTD
- +9.3%
- 1Y
- +17.1%
- 3Y
- +20.0%
- 5Y
- +17.7%
Loading 10-year price history...
AFL Historical Performance
AFL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +26.7%
- 2003 annual price return
- +14.5%
- 2004 annual price return
- +10.4%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- -1.2%
- 2007 annual price return
- +35.4%
- 2008 annual price return
- -26.0%
- 2009 annual price return
- -0.0%
- 2010 annual price return
- +18.6%
- 2011 annual price return
- -24.8%
- 2012 annual price return
- +18.4%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- -7.4%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +17.6%
- 2017 annual price return
- +25.8%
- 2018 annual price return
- +3.6%
- 2019 annual price return
- +16.2%
- 2020 annual price return
- -16.6%
- 2021 annual price return
- +35.2%
- 2022 annual price return
- +23.5%
- 2023 annual price return
- +15.3%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- +7.7%
- 2026 annual price return
- +2.4%
AFL Stock Price Trajectory (1980–2026)
As of July 7, 2026, Aflac Incorporated (AFL) trades at $120.47, representing a +17.1% return over the past year. The stock has delivered a +143.9% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $121.53 on July 6, 2026. From this peak, AFL has corrected -0.9%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MET (+14.2% 1Y), PRU (+7.4% 1Y), and UNM (+9.5% 1Y), AFL has underperformed the peer group average. Compare AFL vs MET →
AFL Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 120.86 | 121.53 | 119.63 | 120.47 | 1.46M | -0.34% |
| 2026-07-02 | 119.35 | 120.88 | 117.61 | 120.88 | 1.65M | +2.02% |
| 2026-07-01 | 117.98 | 119.70 | 117.48 | 118.49 | 1.90M | +1.06% |
| 2026-06-30 | 119.48 | 119.63 | 117.17 | 117.25 | 2.27M | -2.36% |
| 2026-06-29 | 119.80 | 120.28 | 119.31 | 120.08 | 1.61M | -0.06% |
| 2026-06-26 | 119.31 | 120.19 | 118.49 | 120.15 | 1.39M | +1.62% |
| 2026-06-25 | 118.00 | 120.27 | 116.90 | 118.23 | 1.77M | +0.41% |
| 2026-06-24 | 119.09 | 119.29 | 117.11 | 117.75 | 2.02M | -0.88% |
| 2026-06-23 | 117.56 | 118.97 | 116.57 | 118.79 | 3.01M | +1.92% |
| 2026-06-22 | 115.65 | 117.72 | 115.43 | 116.55 | 2.95M | +0.94% |
| 2026-06-18 | 117.25 | 117.25 | 114.47 | 115.47 | 5.73M | -0.66% |
| 2026-06-17 | 116.76 | 117.57 | 116.20 | 116.24 | 3.07M | -1.00% |
| 2026-06-16 | 117.72 | 118.30 | 116.48 | 117.41 | 3.09M | +0.38% |
| 2026-06-15 | 117.08 | 118.10 | 116.66 | 116.96 | 1.14M | -0.71% |
| 2026-06-12 | 116.55 | 118.38 | 115.66 | 117.80 | 2.46M | +1.16% |
| 2026-06-11 | 117.87 | 118.21 | 116.27 | 116.45 | 2.12M | -0.56% |
| 2026-06-10 | 116.30 | 117.64 | 115.82 | 117.11 | 1.69M | +1.30% |
| 2026-06-09 | 115.10 | 116.57 | 114.42 | 115.61 | 2.69M | +0.32% |
| 2026-06-08 | 117.32 | 117.56 | 115.11 | 115.24 | 2.62M | -2.54% |
| 2026-06-05 | 116.00 | 118.84 | 116.00 | 118.24 | 2.02M | +2.56% |
| 2026-06-04 | 115.16 | 116.70 | 114.81 | 115.29 | 2.24M | +0.69% |
| 2026-06-03 | 113.27 | 116.38 | 112.75 | 114.50 | 3.85M | +0.77% |
| 2026-06-02 | 112.55 | 113.91 | 111.93 | 113.63 | 2.27M | +1.36% |
| 2026-06-01 | 111.84 | 113.05 | 110.54 | 112.11 | 1.19M | -0.28% |
| 2026-05-29 | 112.54 | 113.80 | 111.91 | 112.42 | 6.48M | -0.19% |
| 2026-05-28 | 114.39 | 114.99 | 112.58 | 112.63 | 2.96M | -1.93% |
| 2026-05-27 | 116.85 | 117.26 | 114.36 | 114.85 | 2.40M | -1.69% |
| 2026-05-26 | 116.85 | 117.77 | 116.46 | 116.82 | 2.27M | -0.88% |
| 2026-05-22 | 118.31 | 118.41 | 117.28 | 117.86 | 637K | +0.04% |
| 2026-05-21 | 116.00 | 118.12 | 115.81 | 117.81 | 2.78M | +0.50% |
| 2026-05-20 | 117.95 | 118.66 | 116.88 | 117.22 | 1.98M | -1.00% |
| 2026-05-19 | 118.77 | 119.81 | 117.40 | 118.41 | 1.40M | -0.22% |
| 2026-05-18 | 116.99 | 118.81 | 116.30 | 118.67 | 1.67M | +1.59% |
| 2026-05-15 | 117.16 | 117.52 | 115.61 | 116.81 | 1.77M | +0.36% |
| 2026-05-14 | 116.41 | 116.93 | 116.08 | 116.39 | 1.40M | +0.79% |
| 2026-05-13 | 115.58 | 116.72 | 114.12 | 115.48 | 1.47M | -0.59% |
| 2026-05-12 | 115.69 | 116.67 | 114.42 | 116.16 | 2.11M | +0.59% |
| 2026-05-11 | 113.75 | 115.56 | 113.41 | 115.48 | 1.98M | +2.10% |
| 2026-05-08 | 113.65 | 114.13 | 112.86 | 113.10 | 1.29M | -0.43% |
| 2026-05-07 | 113.19 | 113.75 | 112.00 | 113.59 | 1.45M | +0.17% |
| 2026-05-06 | 114.50 | 115.50 | 113.39 | 113.40 | 1.86M | -0.93% |
| 2026-05-05 | 113.26 | 114.93 | 112.63 | 114.46 | 964K | +1.00% |
| 2026-05-04 | 112.11 | 114.04 | 111.69 | 113.33 | 2.25M | +0.40% |
| 2026-05-01 | 113.85 | 114.90 | 112.65 | 112.88 | 1.61M | -0.69% |
| 2026-04-30 | 112.27 | 113.70 | 109.55 | 113.67 | 2.80M | -2.19% |
| 2026-04-29 | 115.94 | 116.75 | 115.40 | 116.21 | 2.35M | -0.07% |
| 2026-04-28 | 115.90 | 117.06 | 115.34 | 116.29 | 1.74M | +1.40% |
| 2026-04-27 | 114.09 | 115.59 | 113.35 | 114.68 | 1.18M | +0.05% |
| 2026-04-24 | 114.47 | 115.62 | 113.97 | 114.62 | 1.79M | -0.43% |
| 2026-04-23 | 115.21 | 115.87 | 114.61 | 115.12 | 1.21M | +0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFL — Frequently Asked Questions
Quick answers to the most common questions about buying AFL stock.
How has AFL stock performed recently?
AFL returned +17.1% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFL's all-time high price?
Aflac Incorporated reached $121.53 on 2026-07-06. The 52-week high is $121.53. Current 1-year return of +17.1% places the stock closer to historical peaks.
Where can I download AFL historical price data?
This page provides AFL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.