Aimei Health Technology Co., Ltd (AFJK) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -26.4%
- 3M
- +0.7%
- YTD
- -64.8%
- 1Y
- +140.5%
- 3Y
- +38.0%
- 5Y
- +21.3%
Loading 10-year price history...
AFJK Historical Performance
AFJK Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +5.4%
- 2025 annual price return
- +496.6%
- 2026 annual price return
- -57.4%
AFJK Stock Price Trajectory (2024–2026)
As of July 8, 2026, Aimei Health Technology Co., Ltd (AFJK) trades at $26.69, representing a +140.5% return over the past year. The stock has delivered a +163.0% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.37 on December 31, 2025. From this peak, AFJK has corrected -79.5%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CANG (-91.1% 1Y), BTBT (-52.6% 1Y), and CLOV (+73.0% 1Y), AFJK has underperformed the peer group average. Compare AFJK vs CANG →
AFJK Historical Price Data · from 2024
Rows 1–50 of 617| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.14 | 27.10 | 26.14 | 26.69 | 1K | -2.12% |
| 2026-07-06 | 27.70 | 27.70 | 26.60 | 27.27 | 4K | +1.00% |
| 2026-07-02 | 27.19 | 27.81 | 27.00 | 27.00 | 16K | +2.23% |
| 2026-07-01 | 29.50 | 29.50 | 26.36 | 26.41 | 8K | -12.84% |
| 2026-06-30 | 28.02 | 30.40 | 28.02 | 30.30 | 47K | +10.02% |
| 2026-06-29 | 27.52 | 28.10 | 26.00 | 27.54 | 2K | +2.72% |
| 2026-06-26 | 26.81 | 26.81 | 26.81 | 26.81 | 2K | -4.93% |
| 2026-06-25 | 33.00 | 33.00 | 27.00 | 28.20 | 6K | -1.40% |
| 2026-06-24 | 36.08 | 46.15 | 25.23 | 28.60 | 27K | -7.44% |
| 2026-06-23 | 30.00 | 38.75 | 28.00 | 30.90 | 14K | +2.25% |
| 2026-06-22 | 30.71 | 32.00 | 30.22 | 30.22 | 3K | -11.17% |
| 2026-06-18 | 30.26 | 34.03 | 30.26 | 34.02 | 3K | +0.06% |
| 2026-06-17 | 30.08 | 36.98 | 30.08 | 34.00 | 7K | +6.22% |
| 2026-06-16 | 34.27 | 34.27 | 32.01 | 32.01 | 546 | -8.54% |
| 2026-06-15 | 32.51 | 37.49 | 30.51 | 35.00 | 6K | +6.03% |
| 2026-06-12 | 32.06 | 36.74 | 32.04 | 33.01 | 3K | -4.10% |
| 2026-06-11 | 35.99 | 35.99 | 34.42 | 34.42 | 6K | -8.70% |
| 2026-06-10 | 41.20 | 41.20 | 37.54 | 37.70 | 2K | -12.33% |
| 2026-06-09 | 43.00 | 43.00 | 43.00 | 43.00 | 710 | +18.52% |
| 2026-06-08 | 40.31 | 40.40 | 36.28 | 36.28 | 44 | -10.20% |
| 2026-06-05 | 41.36 | 41.36 | 40.40 | 40.40 | 724 | -0.02% |
| 2026-06-04 | 40.15 | 43.00 | 40.15 | 40.41 | 949 | -1.13% |
| 2026-06-03 | 43.00 | 43.00 | 40.87 | 40.87 | 825 | +2.79% |
| 2026-06-02 | 40.00 | 44.00 | 39.21 | 39.76 | 1K | -0.60% |
| 2026-06-01 | 41.51 | 41.56 | 39.90 | 40.00 | 2K | -4.76% |
| 2026-05-29 | 41.52 | 42.00 | 41.52 | 42.00 | 2K | +1.16% |
| 2026-05-28 | 43.38 | 43.38 | 41.52 | 41.52 | 927 | -8.38% |
| 2026-05-27 | 45.32 | 45.32 | 45.32 | 45.32 | 1K | +13.30% |
| 2026-05-26 | 40.00 | 43.00 | 40.00 | 40.00 | 2K | -0.15% |
| 2026-05-22 | 41.10 | 41.80 | 40.00 | 40.06 | 6K | -1.09% |
| 2026-05-21 | 41.40 | 41.40 | 40.00 | 40.50 | 6K | -3.97% |
| 2026-05-20 | 40.75 | 47.02 | 40.75 | 42.17 | 10K | +3.62% |
| 2026-05-19 | 41.75 | 42.22 | 40.51 | 40.70 | 328 | -2.16% |
| 2026-05-18 | 41.50 | 45.99 | 41.50 | 41.60 | 7K | +1.46% |
| 2026-05-15 | 40.00 | 41.40 | 40.00 | 41.00 | 2K | +1.99% |
| 2026-05-14 | 41.15 | 41.50 | 40.15 | 40.20 | 2K | -2.31% |
| 2026-05-13 | 40.00 | 42.50 | 40.00 | 41.15 | 1K | -3.14% |
| 2026-05-12 | 41.50 | 42.48 | 41.50 | 42.48 | 1K | -1.20% |
| 2026-05-11 | 47.00 | 47.00 | 42.00 | 43.00 | 3K | +0.77% |
| 2026-05-08 | 43.54 | 43.54 | 40.00 | 42.67 | 2K | -0.01% |
| 2026-05-07 | 43.00 | 45.34 | 42.15 | 42.67 | 437 | -5.88% |
| 2026-05-06 | 45.34 | 45.34 | 45.34 | 45.34 | 2K | +7.95% |
| 2026-05-05 | 43.66 | 47.71 | 42.00 | 42.00 | 3K | -3.45% |
| 2026-05-04 | 46.18 | 46.18 | 43.01 | 43.50 | 2K | -5.80% |
| 2026-05-01 | 43.70 | 47.63 | 43.70 | 46.18 | 3K | +5.68% |
| 2026-04-30 | 43.31 | 45.00 | 43.31 | 43.70 | 4K | -4.93% |
| 2026-04-29 | 46.17 | 46.32 | 45.60 | 45.96 | 4K | -0.33% |
| 2026-04-28 | 45.52 | 62.78 | 44.26 | 46.12 | 25K | +2.73% |
| 2026-04-27 | 44.00 | 44.89 | 44.00 | 44.89 | 998 | -4.89% |
| 2026-04-24 | 48.29 | 48.29 | 46.10 | 47.20 | 4K | +4.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFJK — Frequently Asked Questions
Quick answers to the most common questions about buying AFJK stock.
How has AFJK stock performed recently?
AFJK returned +140.5% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AFJK's all-time high price?
Aimei Health Technology Co., Ltd reached $130.37 on 2025-12-31. The 52-week high is $130.37. Current 1-year return of +140.5% places the stock closer to historical peaks.
Where can I download AFJK historical price data?
This page provides AFJK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.