American Financial Group, Inc. (AFGE) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.2%
- 3M
- -3.7%
- YTD
- -6.7%
- 1Y
- -6.6%
- 3Y
- -4.1%
- 5Y
- -10.5%
Loading 10-year price history...
AFGE Historical Performance
AFGE Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +4.2%
- 2021 annual price return
- -2.2%
- 2022 annual price return
- -31.1%
- 2023 annual price return
- +2.8%
- 2024 annual price return
- -7.5%
- 2025 annual price return
- -8.0%
- 2026 annual price return
- +0.4%
AFGE Stock Price Trajectory (2020–2026)
As of July 8, 2026, American Financial Group, Inc. (AFGE) trades at $15.93, representing a -6.6% return over the past year. The stock has delivered a -22.5% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28.90 on November 18, 2021. From this peak, AFGE has corrected -44.9%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MKL (-0.9% 1Y), RLI (-12.7% 1Y), and HIG (+13.1% 1Y), AFGE has underperformed the peer group average. Compare AFGE vs MKL →
AFGE Historical Price Data · from 2020
Rows 1–50 of 1,456| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.95 | 16.04 | 15.90 | 15.93 | 10K | -0.75% |
| 2026-07-06 | 16.10 | 16.10 | 15.95 | 16.05 | 9K | +0.31% |
| 2026-07-02 | 15.97 | 16.09 | 15.93 | 16.00 | 8K | +0.38% |
| 2026-07-01 | 15.90 | 16.17 | 15.90 | 15.94 | 5K | +0.76% |
| 2026-06-30 | 15.88 | 15.97 | 15.82 | 15.82 | 46K | -0.38% |
| 2026-06-29 | 15.80 | 15.97 | 15.80 | 15.88 | 10K | +0.57% |
| 2026-06-26 | 15.88 | 15.97 | 15.79 | 15.79 | 5K | -0.19% |
| 2026-06-25 | 15.83 | 15.99 | 15.77 | 15.82 | 5K | -0.50% |
| 2026-06-24 | 15.87 | 16.00 | 15.77 | 15.90 | 5K | -0.31% |
| 2026-06-23 | 15.94 | 16.00 | 15.85 | 15.95 | 9K | +0.50% |
| 2026-06-22 | 15.89 | 16.01 | 15.86 | 15.87 | 6K | -0.38% |
| 2026-06-18 | 15.89 | 16.02 | 15.89 | 15.93 | 4K | +0.25% |
| 2026-06-17 | 15.94 | 16.15 | 15.89 | 15.89 | 8K | -0.47% |
| 2026-06-16 | 16.01 | 16.05 | 15.96 | 15.96 | 4K | -0.22% |
| 2026-06-15 | 15.87 | 16.05 | 15.87 | 16.00 | 4K | +0.06% |
| 2026-06-12 | 16.04 | 16.05 | 15.86 | 15.99 | 16K | -0.06% |
| 2026-06-11 | 15.85 | 16.00 | 15.85 | 16.00 | 11K | +0.57% |
| 2026-06-10 | 15.83 | 15.94 | 15.82 | 15.91 | 7K | -0.06% |
| 2026-06-09 | 15.96 | 15.97 | 15.92 | 15.92 | 6K | -0.25% |
| 2026-06-08 | 16.05 | 16.05 | 15.96 | 15.96 | 5K | -0.56% |
| 2026-06-05 | 16.00 | 16.09 | 16.00 | 16.05 | 4K | -0.31% |
| 2026-06-04 | 16.15 | 16.15 | 16.10 | 16.10 | 7K | 0.00% |
| 2026-06-03 | 16.14 | 16.24 | 16.10 | 16.10 | 13K | -0.98% |
| 2026-06-02 | 16.34 | 16.34 | 16.26 | 16.26 | 8K | -0.06% |
| 2026-06-01 | 16.34 | 16.43 | 16.25 | 16.27 | 4K | -1.99% |
| 2026-05-29 | 16.67 | 16.69 | 16.60 | 16.60 | 14K | -0.54% |
| 2026-05-28 | 16.71 | 16.74 | 16.67 | 16.69 | 2K | -0.12% |
| 2026-05-27 | 16.67 | 16.71 | 16.57 | 16.71 | 2K | +0.97% |
| 2026-05-26 | 16.59 | 16.67 | 16.51 | 16.55 | 5K | +0.49% |
| 2026-05-22 | 16.63 | 16.63 | 16.47 | 16.47 | 2K | -0.60% |
| 2026-05-21 | 16.57 | 16.62 | 16.40 | 16.57 | 16K | +0.33% |
| 2026-05-20 | 16.68 | 16.68 | 16.47 | 16.52 | 4K | -0.09% |
| 2026-05-19 | 16.59 | 16.66 | 16.53 | 16.53 | 8K | -1.25% |
| 2026-05-18 | 16.75 | 16.83 | 16.68 | 16.74 | 3K | -0.36% |
| 2026-05-15 | 16.59 | 16.88 | 16.59 | 16.80 | 11K | -0.24% |
| 2026-05-14 | 16.88 | 16.91 | 16.77 | 16.84 | 14K | +0.30% |
| 2026-05-13 | 16.92 | 16.92 | 16.78 | 16.79 | 1K | -0.41% |
| 2026-05-12 | 16.85 | 16.94 | 16.75 | 16.86 | 3K | -0.71% |
| 2026-05-11 | 16.99 | 16.99 | 16.88 | 16.98 | 6K | +0.06% |
| 2026-05-08 | 16.75 | 16.98 | 16.75 | 16.97 | 7K | +0.41% |
| 2026-05-07 | 16.84 | 16.90 | 16.84 | 16.90 | 3K | +0.12% |
| 2026-05-06 | 16.80 | 16.88 | 16.73 | 16.88 | 12K | +0.84% |
| 2026-05-05 | 16.69 | 16.83 | 16.65 | 16.74 | 4K | +0.24% |
| 2026-05-04 | 16.75 | 16.80 | 16.70 | 16.70 | 10K | -0.36% |
| 2026-05-01 | 16.76 | 16.76 | 16.65 | 16.76 | 9K | +0.78% |
| 2026-04-30 | 16.59 | 16.76 | 16.59 | 16.63 | 4K | +0.24% |
| 2026-04-29 | 16.74 | 16.74 | 16.59 | 16.59 | 7K | -0.30% |
| 2026-04-28 | 16.80 | 16.80 | 16.62 | 16.64 | 7K | -0.36% |
| 2026-04-27 | 16.75 | 16.90 | 16.60 | 16.70 | 23K | 0.00% |
| 2026-04-24 | 16.63 | 16.70 | 16.52 | 16.70 | 10K | +0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFGE — Frequently Asked Questions
Quick answers to the most common questions about buying AFGE stock.
How has AFGE stock performed recently?
AFGE declined -6.6% over the past year, below its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AFGE's all-time high price?
American Financial Group, Inc. reached $28.90 on 2021-11-18. The 52-week high is $19.41. Current 1-year return of -6.6% places the stock further from historical peaks.
Where can I download AFGE historical price data?
This page provides AFGE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.