American Financial Group, Inc. (AFGD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +0.7%
- 3M
- -1.7%
- YTD
- -6.6%
- 1Y
- -5.9%
- 3Y
- -5.3%
- 5Y
- -7.3%
Loading 10-year price history...
AFGD Historical Performance
AFGD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +11.5%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- -25.6%
- 2023 annual price return
- +5.4%
- 2024 annual price return
- -6.2%
- 2025 annual price return
- -6.8%
- 2026 annual price return
- +0.0%
AFGD Stock Price Trajectory (2020–2026)
As of July 7, 2026, American Financial Group, Inc. (AFGD) trades at $19.56, representing a -5.9% return over the past year. The stock has delivered a -6.7% total return over five years (-7.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.57 on November 10, 2021. From this peak, AFGD has corrected -33.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-0.4% 1Y), RLI (-13.2% 1Y), and HIG (+11.4% 1Y), AFGD has underperformed the peer group average. Compare AFGD vs MKL →
AFGD Historical Price Data · from 2020
Rows 1–50 of 1,530| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 19.55 | 19.60 | 19.55 | 19.56 | 3K | -0.09% |
| 2026-07-02 | 19.60 | 19.61 | 19.55 | 19.58 | 5K | 0.00% |
| 2026-07-01 | 19.45 | 19.58 | 19.33 | 19.58 | 13K | +1.35% |
| 2026-06-30 | 19.41 | 19.55 | 19.20 | 19.32 | 41K | -0.90% |
| 2026-06-29 | 19.55 | 19.55 | 19.42 | 19.50 | 7K | -0.08% |
| 2026-06-26 | 19.56 | 19.56 | 19.40 | 19.51 | 7K | -0.20% |
| 2026-06-25 | 19.71 | 19.71 | 19.45 | 19.55 | 10K | -0.23% |
| 2026-06-24 | 19.76 | 19.78 | 19.54 | 19.59 | 2K | +0.28% |
| 2026-06-23 | 19.68 | 19.68 | 19.54 | 19.54 | 3K | -0.45% |
| 2026-06-22 | 19.64 | 19.64 | 19.56 | 19.63 | 4K | -0.21% |
| 2026-06-18 | 19.68 | 19.74 | 19.59 | 19.67 | 17K | +0.77% |
| 2026-06-17 | 19.54 | 19.65 | 19.52 | 19.52 | 5K | -0.31% |
| 2026-06-16 | 19.56 | 19.70 | 19.52 | 19.58 | 8K | +0.15% |
| 2026-06-15 | 19.59 | 19.62 | 19.55 | 19.55 | 4K | +0.26% |
| 2026-06-12 | 19.61 | 19.61 | 19.45 | 19.50 | 4K | -0.18% |
| 2026-06-11 | 19.38 | 19.55 | 19.38 | 19.54 | 15K | +0.59% |
| 2026-06-10 | 19.34 | 19.42 | 19.34 | 19.42 | 3K | +0.15% |
| 2026-06-09 | 19.65 | 19.65 | 19.39 | 19.39 | 4K | -0.21% |
| 2026-06-08 | 19.54 | 19.54 | 19.43 | 19.43 | 5K | -0.36% |
| 2026-06-05 | 19.58 | 19.68 | 19.50 | 19.50 | 4K | -0.56% |
| 2026-06-04 | 19.84 | 19.84 | 19.61 | 19.61 | 3K | -0.36% |
| 2026-06-03 | 19.74 | 19.74 | 19.68 | 19.68 | 3K | -1.06% |
| 2026-06-02 | 19.82 | 19.89 | 19.80 | 19.89 | 3K | 0.00% |
| 2026-06-01 | 19.95 | 19.96 | 19.82 | 19.89 | 5K | -0.10% |
| 2026-05-29 | 19.93 | 19.94 | 19.91 | 19.91 | 10K | -0.10% |
| 2026-05-28 | 19.94 | 19.94 | 19.90 | 19.93 | 6K | +0.35% |
| 2026-05-27 | 19.94 | 19.94 | 19.86 | 19.86 | 2K | -0.10% |
| 2026-05-26 | 19.76 | 19.95 | 19.76 | 19.88 | 5K | +0.53% |
| 2026-05-22 | 19.94 | 19.94 | 19.75 | 19.77 | 4K | +0.13% |
| 2026-05-21 | 19.90 | 19.90 | 19.74 | 19.75 | 4K | -0.15% |
| 2026-05-20 | 19.89 | 19.89 | 19.77 | 19.78 | 7K | -0.25% |
| 2026-05-19 | 19.89 | 19.98 | 19.77 | 19.83 | 4K | -0.45% |
| 2026-05-18 | 20.08 | 20.08 | 19.91 | 19.92 | 10K | 0.00% |
| 2026-05-15 | 19.94 | 20.06 | 19.92 | 19.92 | 4K | -2.64% |
| 2026-05-14 | 20.55 | 20.55 | 20.39 | 20.46 | 3K | +0.15% |
| 2026-05-13 | 20.44 | 20.52 | 20.43 | 20.43 | 10K | -0.29% |
| 2026-05-12 | 20.58 | 20.58 | 20.46 | 20.49 | 5K | 0.00% |
| 2026-05-11 | 20.49 | 20.50 | 20.45 | 20.49 | 10K | +0.20% |
| 2026-05-08 | 20.35 | 20.45 | 20.35 | 20.45 | 1K | +0.25% |
| 2026-05-07 | 20.44 | 20.44 | 20.40 | 20.40 | 2K | -0.20% |
| 2026-05-06 | 20.43 | 20.50 | 20.43 | 20.44 | 7K | -0.05% |
| 2026-05-05 | 20.39 | 20.45 | 20.39 | 20.45 | 5K | +0.29% |
| 2026-05-04 | 20.45 | 20.47 | 20.36 | 20.39 | 11K | -0.05% |
| 2026-05-01 | 20.25 | 20.52 | 20.25 | 20.40 | 15K | +0.54% |
| 2026-04-30 | 20.15 | 20.34 | 20.15 | 20.29 | 5K | +0.69% |
| 2026-04-29 | 20.27 | 20.29 | 20.14 | 20.15 | 8K | -0.91% |
| 2026-04-28 | 20.39 | 20.39 | 20.21 | 20.34 | 3K | -0.02% |
| 2026-04-27 | 20.27 | 20.38 | 20.25 | 20.34 | 13K | -0.15% |
| 2026-04-24 | 20.19 | 20.38 | 20.19 | 20.37 | 2K | +0.84% |
| 2026-04-23 | 20.33 | 20.33 | 20.20 | 20.20 | 3K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFGD — Frequently Asked Questions
Quick answers to the most common questions about buying AFGD stock.
How has AFGD stock performed recently?
AFGD declined -5.9% over the past year, below its 5-year annualized CAGR of -7.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AFGD's all-time high price?
American Financial Group, Inc. reached $29.57 on 2021-11-10. The 52-week high is $22.80. Current 1-year return of -5.9% places the stock further from historical peaks.
Where can I download AFGD historical price data?
This page provides AFGD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.