American Financial Group, Inc. (AFGC) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +0.9%
- 3M
- -4.0%
- YTD
- -6.8%
- 1Y
- -6.5%
- 3Y
- -5.1%
- 5Y
- -8.3%
Loading 10-year price history...
AFGC Historical Performance
AFGC Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +15.6%
- 2020 annual price return
- -1.0%
- 2021 annual price return
- +0.3%
- 2022 annual price return
- -24.0%
- 2023 annual price return
- +7.8%
- 2024 annual price return
- -9.7%
- 2025 annual price return
- -7.0%
- 2026 annual price return
- -1.3%
AFGC Stock Price Trajectory (2019–2026)
As of July 8, 2026, American Financial Group, Inc. (AFGC) trades at $17.85, representing a -6.5% return over the past year. The stock has delivered a -11.7% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.35 on December 31, 2019. From this peak, AFGC has corrected -39.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-0.9% 1Y), RLI (-12.7% 1Y), and HIG (+13.1% 1Y), AFGC has underperformed the peer group average. Compare AFGC vs MKL →
AFGC Historical Price Data · from 2019
Rows 1–50 of 1,655| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.90 | 18.11 | 17.85 | 17.85 | 8K | -0.28% |
| 2026-07-06 | 17.91 | 17.92 | 17.90 | 17.90 | 3K | -0.06% |
| 2026-07-02 | 17.99 | 18.11 | 17.90 | 17.91 | 12K | +0.06% |
| 2026-07-01 | 17.75 | 18.08 | 17.68 | 17.90 | 6K | +1.13% |
| 2026-06-30 | 17.91 | 17.91 | 17.62 | 17.70 | 20K | -0.67% |
| 2026-06-29 | 17.82 | 17.82 | 17.75 | 17.82 | 11K | +0.68% |
| 2026-06-26 | 17.77 | 17.81 | 17.70 | 17.70 | 15K | -0.11% |
| 2026-06-25 | 17.84 | 17.92 | 17.72 | 17.72 | 6K | -0.89% |
| 2026-06-24 | 17.80 | 17.89 | 17.72 | 17.88 | 7K | +0.73% |
| 2026-06-23 | 17.84 | 17.84 | 17.72 | 17.75 | 3K | -0.06% |
| 2026-06-22 | 17.85 | 18.03 | 17.72 | 17.76 | 6K | -0.56% |
| 2026-06-18 | 17.85 | 18.04 | 17.85 | 17.86 | 7K | +0.06% |
| 2026-06-17 | 17.94 | 17.94 | 17.85 | 17.85 | 14K | -0.22% |
| 2026-06-16 | 17.88 | 18.08 | 17.87 | 17.89 | 5K | +0.11% |
| 2026-06-15 | 17.91 | 17.98 | 17.86 | 17.87 | 7K | +0.17% |
| 2026-06-12 | 17.75 | 17.90 | 17.75 | 17.84 | 4K | +0.11% |
| 2026-06-11 | 17.78 | 17.82 | 17.72 | 17.82 | 6K | +0.62% |
| 2026-06-10 | 17.70 | 17.72 | 17.69 | 17.71 | 10K | -0.11% |
| 2026-06-09 | 17.75 | 17.78 | 17.67 | 17.73 | 17K | +0.23% |
| 2026-06-08 | 17.74 | 17.79 | 17.69 | 17.69 | 16K | -0.06% |
| 2026-06-05 | 17.75 | 17.79 | 17.70 | 17.70 | 7K | -1.34% |
| 2026-06-04 | 17.84 | 18.00 | 17.83 | 17.94 | 7K | +0.06% |
| 2026-06-03 | 17.92 | 18.04 | 17.86 | 17.93 | 17K | -0.77% |
| 2026-06-02 | 18.10 | 18.14 | 18.03 | 18.07 | 4K | -0.11% |
| 2026-06-01 | 18.21 | 18.21 | 18.03 | 18.09 | 11K | -1.63% |
| 2026-05-29 | 18.49 | 18.49 | 18.39 | 18.39 | 14K | -0.33% |
| 2026-05-28 | 18.45 | 18.45 | 18.40 | 18.45 | 11K | 0.00% |
| 2026-05-27 | 18.49 | 18.54 | 18.44 | 18.45 | 4K | -0.29% |
| 2026-05-26 | 18.46 | 18.52 | 18.44 | 18.50 | 8K | +0.45% |
| 2026-05-22 | 18.35 | 18.50 | 18.34 | 18.42 | 6K | +0.44% |
| 2026-05-21 | 18.28 | 18.40 | 18.25 | 18.34 | 15K | 0.00% |
| 2026-05-20 | 18.50 | 18.55 | 18.29 | 18.34 | 19K | -0.05% |
| 2026-05-19 | 18.41 | 18.50 | 18.33 | 18.35 | 10K | -1.02% |
| 2026-05-18 | 18.51 | 18.55 | 18.45 | 18.54 | 18K | +0.14% |
| 2026-05-15 | 18.59 | 18.59 | 18.46 | 18.52 | 10K | -0.72% |
| 2026-05-14 | 18.65 | 18.67 | 18.58 | 18.65 | 25K | +0.48% |
| 2026-05-13 | 18.62 | 18.67 | 18.52 | 18.56 | 17K | -0.29% |
| 2026-05-12 | 18.60 | 18.66 | 18.60 | 18.61 | 5K | -0.30% |
| 2026-05-11 | 18.68 | 18.68 | 18.59 | 18.67 | 12K | 0.00% |
| 2026-05-08 | 18.61 | 18.67 | 18.59 | 18.67 | 5K | +0.27% |
| 2026-05-07 | 18.65 | 18.65 | 18.60 | 18.62 | 6K | -0.05% |
| 2026-05-06 | 18.65 | 18.68 | 18.62 | 18.63 | 28K | -0.16% |
| 2026-05-05 | 18.73 | 18.73 | 18.57 | 18.66 | 46K | -0.21% |
| 2026-05-04 | 18.80 | 19.05 | 18.63 | 18.70 | 7K | -0.37% |
| 2026-05-01 | 18.84 | 18.85 | 18.65 | 18.77 | 3K | -0.27% |
| 2026-04-30 | 18.75 | 19.06 | 18.74 | 18.82 | 4K | -0.26% |
| 2026-04-29 | 18.69 | 18.93 | 18.68 | 18.87 | 4K | +0.43% |
| 2026-04-28 | 18.80 | 18.80 | 18.72 | 18.79 | 9K | -0.79% |
| 2026-04-27 | 18.96 | 19.05 | 18.76 | 18.94 | 20K | +0.85% |
| 2026-04-24 | 19.01 | 19.01 | 18.77 | 18.78 | 6K | -0.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFGC — Frequently Asked Questions
Quick answers to the most common questions about buying AFGC stock.
How has AFGC stock performed recently?
AFGC declined -6.5% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AFGC's all-time high price?
American Financial Group, Inc. reached $29.35 on 2019-12-31. The 52-week high is $20.80. Current 1-year return of -6.5% places the stock further from historical peaks.
Where can I download AFGC historical price data?
This page provides AFGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.