Affinity Bancshares, Inc. (AFBI) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +0.6%
- 3M
- +1.5%
- YTD
- +10.2%
- 1Y
- +22.0%
- 3Y
- +23.9%
- 5Y
- +12.1%
Loading 10-year price history...
AFBI Historical Performance
AFBI Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -12.7%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- -0.9%
- 2020 annual price return
- -15.3%
- 2021 annual price return
- +58.6%
- 2022 annual price return
- -1.8%
- 2023 annual price return
- +8.0%
- 2024 annual price return
- +9.2%
- 2025 annual price return
- +16.6%
- 2026 annual price return
- -3.1%
AFBI Stock Price Trajectory (2017–2026)
As of July 8, 2026, Affinity Bancshares, Inc. (AFBI) trades at $22.63, representing a +22.0% return over the past year. The stock has delivered a +88.4% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.74 on July 7, 2026. From this peak, AFBI has corrected -0.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), CHMG (+44.1% 1Y), and NECB (+12.3% 1Y), AFBI has underperformed the peer group average. Compare AFBI vs CZWI →
AFBI Historical Price Data · from 2017
Rows 1–50 of 2,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.74 | 22.74 | 22.58 | 22.63 | 5K | 0.00% |
| 2026-07-06 | 22.57 | 22.63 | 22.57 | 22.63 | 14K | +0.22% |
| 2026-07-02 | 22.59 | 22.60 | 22.55 | 22.58 | 28K | -0.09% |
| 2026-07-01 | 22.59 | 22.60 | 22.58 | 22.60 | 4K | 0.00% |
| 2026-06-30 | 22.56 | 22.60 | 22.56 | 22.60 | 2K | 0.00% |
| 2026-06-29 | 22.60 | 22.60 | 22.58 | 22.60 | 5K | 0.00% |
| 2026-06-26 | 22.56 | 22.60 | 22.56 | 22.60 | 7K | +0.22% |
| 2026-06-25 | 22.56 | 22.56 | 22.54 | 22.55 | 10K | -0.18% |
| 2026-06-24 | 22.52 | 22.60 | 22.52 | 22.59 | 4K | +0.22% |
| 2026-06-23 | 22.52 | 22.57 | 22.51 | 22.54 | 13K | +0.11% |
| 2026-06-22 | 22.52 | 22.52 | 22.51 | 22.52 | 3K | -0.07% |
| 2026-06-18 | 22.50 | 22.53 | 22.50 | 22.53 | 3K | +0.13% |
| 2026-06-17 | 22.49 | 22.51 | 22.48 | 22.50 | 8K | +0.04% |
| 2026-06-16 | 22.50 | 22.51 | 22.49 | 22.49 | 3K | +0.04% |
| 2026-06-15 | 22.52 | 22.52 | 22.45 | 22.48 | 468 | -0.18% |
| 2026-06-12 | 22.52 | 22.53 | 22.51 | 22.52 | 10K | +0.04% |
| 2026-06-11 | 22.51 | 22.51 | 22.51 | 22.51 | 2K | 0.00% |
| 2026-06-10 | 22.50 | 22.52 | 22.50 | 22.51 | 1K | 0.00% |
| 2026-06-09 | 22.51 | 22.52 | 22.51 | 22.51 | 867 | +0.04% |
| 2026-06-08 | 22.52 | 22.52 | 22.50 | 22.50 | 8K | 0.00% |
| 2026-06-05 | 22.50 | 22.52 | 22.49 | 22.50 | 5K | 0.00% |
| 2026-06-04 | 22.49 | 22.50 | 22.49 | 22.50 | 36K | 0.00% |
| 2026-06-03 | 22.50 | 22.50 | 22.49 | 22.50 | 7K | +0.09% |
| 2026-06-02 | 22.50 | 22.50 | 22.48 | 22.48 | 4K | -0.09% |
| 2026-06-01 | 22.47 | 22.50 | 22.47 | 22.50 | 7K | +0.13% |
| 2026-05-29 | 22.49 | 22.50 | 22.47 | 22.47 | 3K | -0.09% |
| 2026-05-28 | 22.48 | 22.49 | 22.48 | 22.49 | 4K | 0.00% |
| 2026-05-27 | 22.48 | 22.50 | 22.48 | 22.49 | 3K | +0.04% |
| 2026-05-26 | 22.47 | 22.49 | 22.46 | 22.48 | 2K | -0.04% |
| 2026-05-22 | 22.46 | 22.49 | 22.46 | 22.49 | 3K | -0.04% |
| 2026-05-21 | 22.43 | 22.50 | 22.43 | 22.50 | 23K | +0.04% |
| 2026-05-20 | 22.48 | 22.49 | 22.46 | 22.49 | 5K | +0.13% |
| 2026-05-19 | 22.47 | 22.48 | 22.46 | 22.46 | 5K | 0.00% |
| 2026-05-18 | 22.46 | 22.48 | 22.46 | 22.46 | 1K | 0.00% |
| 2026-05-15 | 22.46 | 22.47 | 22.46 | 22.46 | 4K | 0.00% |
| 2026-05-14 | 22.44 | 22.48 | 22.43 | 22.46 | 3K | 0.00% |
| 2026-05-13 | 22.48 | 22.48 | 22.46 | 22.46 | 3K | 0.00% |
| 2026-05-12 | 22.46 | 22.48 | 22.46 | 22.46 | 62K | -0.09% |
| 2026-05-11 | 22.50 | 22.50 | 22.45 | 22.48 | 10K | +0.09% |
| 2026-05-08 | 22.45 | 22.48 | 22.45 | 22.46 | 705 | 0.00% |
| 2026-05-07 | 22.47 | 22.48 | 22.46 | 22.46 | 2K | 0.00% |
| 2026-05-06 | 22.46 | 22.49 | 22.42 | 22.46 | 14K | +0.18% |
| 2026-05-05 | 22.44 | 22.44 | 22.42 | 22.42 | 3K | -0.04% |
| 2026-05-04 | 22.45 | 22.45 | 22.41 | 22.43 | 2K | +0.09% |
| 2026-05-01 | 22.42 | 22.43 | 22.41 | 22.41 | 31K | -0.04% |
| 2026-04-30 | 22.50 | 22.50 | 22.42 | 22.42 | 4K | -0.04% |
| 2026-04-29 | 22.43 | 22.43 | 22.42 | 22.43 | 3K | -0.04% |
| 2026-04-28 | 22.45 | 22.46 | 22.43 | 22.44 | 7K | +0.04% |
| 2026-04-27 | 22.43 | 22.48 | 22.42 | 22.43 | 20K | +0.09% |
| 2026-04-24 | 22.41 | 22.41 | 22.39 | 22.41 | 46K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFBI — Frequently Asked Questions
Quick answers to the most common questions about buying AFBI stock.
How has AFBI stock performed recently?
AFBI returned +22.0% over the past year, beating its 5-year annualized CAGR of +12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFBI's all-time high price?
Affinity Bancshares, Inc. reached $22.74 on 2026-07-07. The 52-week high is $22.74. Current 1-year return of +22.0% places the stock closer to historical peaks.
Where can I download AFBI historical price data?
This page provides AFBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.