Atlas Energy Solutions Inc. (AESI) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -19.1%
- 3M
- +24.4%
- YTD
- +43.8%
- 1Y
- +3.2%
- 3Y
- -8.0%
- 5Y
- -3.8%
Loading 10-year price history...
AESI Historical Performance
AESI Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.6%
- 2024 annual price return
- +33.8%
- 2025 annual price return
- -59.0%
- 2026 annual price return
- -0.9%
AESI Stock Price Trajectory (2023–2026)
As of July 8, 2026, Atlas Energy Solutions Inc. (AESI) trades at $13.98, representing a +3.2% return over the past year. The stock has delivered a -4.5% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.86 on January 28, 2025. From this peak, AESI has corrected -48.0%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SOLV (+0.1% 1Y), HLIT (+32.1% 1Y), and LBRT (+99.3% 1Y), AESI has underperformed the peer group average. Compare AESI vs SOLV →
AESI Historical Price Data · from 2023
Rows 1–50 of 835| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.84 | 14.10 | 13.50 | 13.98 | 3.06M | +1.16% |
| 2026-07-06 | 14.59 | 15.08 | 13.76 | 13.82 | 3.03M | -4.49% |
| 2026-07-02 | 15.91 | 16.15 | 14.21 | 14.47 | 4.50M | -7.36% |
| 2026-07-01 | 16.50 | 16.80 | 15.59 | 15.62 | 4.00M | -5.96% |
| 2026-06-30 | 16.73 | 16.99 | 16.49 | 16.61 | 2.05M | -0.72% |
| 2026-06-29 | 16.89 | 17.18 | 16.38 | 16.73 | 2.15M | -1.59% |
| 2026-06-26 | 16.39 | 17.00 | 16.27 | 17.00 | 3.32M | +2.16% |
| 2026-06-25 | 15.99 | 16.73 | 15.91 | 16.64 | 2.03M | +5.48% |
| 2026-06-24 | 16.01 | 16.07 | 15.41 | 15.78 | 3.81M | -3.87% |
| 2026-06-23 | 16.15 | 16.66 | 16.00 | 16.41 | 1.59M | -0.42% |
| 2026-06-22 | 16.37 | 16.56 | 15.81 | 16.48 | 1.62M | +1.73% |
| 2026-06-18 | 16.32 | 16.34 | 15.56 | 16.20 | 2.90M | +0.75% |
| 2026-06-17 | 16.65 | 16.65 | 16.02 | 16.08 | 1.36M | -1.71% |
| 2026-06-16 | 16.55 | 16.98 | 16.23 | 16.36 | 2.07M | -1.51% |
| 2026-06-15 | 16.39 | 17.12 | 16.28 | 16.61 | 1.98M | -2.12% |
| 2026-06-12 | 16.63 | 17.11 | 16.44 | 16.97 | 1.54M | +3.04% |
| 2026-06-11 | 17.20 | 17.29 | 16.45 | 16.47 | 2.95M | -3.29% |
| 2026-06-10 | 16.82 | 17.18 | 16.65 | 17.03 | 1.53M | +3.09% |
| 2026-06-09 | 17.02 | 17.18 | 16.05 | 16.52 | 2.21M | -4.40% |
| 2026-06-08 | 17.09 | 17.33 | 16.83 | 17.28 | 4.23M | +3.60% |
| 2026-06-05 | 17.85 | 17.85 | 16.42 | 16.68 | 2.40M | -8.60% |
| 2026-06-04 | 18.04 | 18.36 | 17.40 | 18.25 | 2.51M | +1.90% |
| 2026-06-03 | 18.35 | 18.72 | 17.84 | 17.91 | 3.02M | -0.72% |
| 2026-06-02 | 17.61 | 18.44 | 17.61 | 18.04 | 3.57M | +5.44% |
| 2026-06-01 | 16.80 | 17.56 | 16.80 | 17.11 | 1.18M | +2.52% |
| 2026-05-29 | 16.94 | 17.40 | 16.64 | 16.69 | 1.71M | -1.94% |
| 2026-05-28 | 18.16 | 18.50 | 16.87 | 17.02 | 3.49M | -6.28% |
| 2026-05-27 | 18.84 | 19.22 | 18.12 | 18.16 | 2.84M | -6.05% |
| 2026-05-26 | 18.98 | 19.72 | 18.94 | 19.33 | 2.87M | +1.36% |
| 2026-05-22 | 19.39 | 19.49 | 18.86 | 19.07 | 228K | -2.05% |
| 2026-05-21 | 20.07 | 20.13 | 19.03 | 19.47 | 3.55M | -1.42% |
| 2026-05-20 | 18.90 | 19.79 | 18.80 | 19.75 | 3.10M | +2.86% |
| 2026-05-19 | 19.20 | 19.60 | 18.79 | 19.20 | 3.42M | -1.29% |
| 2026-05-18 | 19.01 | 19.96 | 18.75 | 19.45 | 3.10M | +3.07% |
| 2026-05-15 | 18.59 | 19.23 | 18.38 | 18.87 | 2.90M | -0.58% |
| 2026-05-14 | 19.00 | 19.34 | 18.61 | 18.98 | 3.75M | +0.16% |
| 2026-05-13 | 18.70 | 19.13 | 18.30 | 18.95 | 3.09M | +3.67% |
| 2026-05-12 | 18.92 | 19.09 | 17.94 | 18.28 | 3.81M | -2.97% |
| 2026-05-11 | 19.06 | 19.38 | 18.70 | 18.84 | 3.16M | +0.69% |
| 2026-05-08 | 18.32 | 19.09 | 17.67 | 18.71 | 2.87M | +2.46% |
| 2026-05-07 | 18.01 | 18.29 | 17.42 | 18.26 | 5.60M | -0.71% |
| 2026-05-06 | 18.66 | 18.96 | 17.82 | 18.39 | 8.00M | -4.32% |
| 2026-05-05 | 17.66 | 19.61 | 17.66 | 19.22 | 3.24M | +8.28% |
| 2026-05-04 | 17.11 | 17.85 | 16.94 | 17.75 | 5.52M | +3.50% |
| 2026-05-01 | 17.23 | 17.80 | 17.04 | 17.15 | 3.31M | -1.32% |
| 2026-04-30 | 16.99 | 17.38 | 16.77 | 17.38 | 3.02M | +1.05% |
| 2026-04-29 | 17.47 | 17.81 | 17.01 | 17.20 | 5.96M | +0.58% |
| 2026-04-28 | 16.88 | 17.41 | 16.72 | 17.10 | 6.05M | +2.40% |
| 2026-04-27 | 16.46 | 17.08 | 15.90 | 16.70 | 4.02M | +2.39% |
| 2026-04-24 | 16.11 | 16.50 | 15.98 | 16.31 | 4.47M | +1.24% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AESI — Frequently Asked Questions
Quick answers to the most common questions about buying AESI stock.
How has AESI stock performed recently?
AESI returned +3.2% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AESI's all-time high price?
Atlas Energy Solutions Inc. reached $26.86 on 2025-01-28. The 52-week high is $20.13. Current 1-year return of +3.2% places the stock closer to historical peaks.
Where can I download AESI historical price data?
This page provides AESI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.