Grupo Aeroméxico, S.A.B. de C.V. (AERO) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +7.8%
- 3M
- +19.8%
- YTD
- -22.1%
- 1Y
- -16.0%
- 3Y
- -5.7%
- 5Y
- -3.4%
Loading 10-year price history...
AERO Historical Performance
AERO Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +7.9%
- 2026 annual price return
- -13.8%
AERO Stock Price Trajectory (2025–2026)
As of July 8, 2026, Grupo Aeroméxico, S.A.B. de C.V. (AERO) trades at $17.09, representing a -16.0% return over the past year. The stock has delivered a -16.0% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on December 26, 2025. From this peak, AERO has corrected -25.9%.
When compared to Industrials sector peers VLRS (+94.8% 1Y), OMAB (-2.8% 1Y), and PAC (+2.9% 1Y), AERO has underperformed the peer group average. Compare AERO vs VLRS →
AERO Historical Price Data · from 2025
Rows 1–50 of 166| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.19 | 17.51 | 16.95 | 17.09 | 107K | -1.33% |
| 2026-07-06 | 17.55 | 17.68 | 17.23 | 17.32 | 104K | -0.97% |
| 2026-07-02 | 17.89 | 18.01 | 17.36 | 17.49 | 81K | -0.68% |
| 2026-07-01 | 17.97 | 17.98 | 17.11 | 17.61 | 1.64M | -2.17% |
| 2026-06-30 | 18.11 | 18.16 | 17.43 | 18.00 | 438K | 0.00% |
| 2026-06-29 | 18.20 | 18.36 | 17.86 | 18.00 | 156K | -1.85% |
| 2026-06-26 | 18.09 | 18.80 | 17.66 | 18.34 | 34K | +0.16% |
| 2026-06-25 | 17.99 | 18.50 | 17.45 | 18.31 | 342K | +3.98% |
| 2026-06-24 | 17.55 | 18.12 | 17.46 | 17.61 | 169K | +0.11% |
| 2026-06-23 | 17.20 | 17.59 | 17.09 | 17.59 | 78K | +1.15% |
| 2026-06-22 | 17.70 | 17.90 | 17.33 | 17.39 | 88K | -1.42% |
| 2026-06-18 | 17.76 | 18.11 | 17.40 | 17.64 | 215K | +0.17% |
| 2026-06-17 | 17.44 | 17.93 | 17.26 | 17.61 | 213K | +2.15% |
| 2026-06-16 | 17.79 | 18.05 | 16.94 | 17.24 | 283K | -1.99% |
| 2026-06-15 | 17.83 | 18.55 | 17.55 | 17.59 | 43K | +1.44% |
| 2026-06-12 | 17.32 | 17.48 | 16.91 | 17.34 | 186K | +0.99% |
| 2026-06-11 | 16.18 | 17.39 | 16.13 | 17.17 | 165K | +6.78% |
| 2026-06-10 | 16.46 | 16.62 | 16.03 | 16.08 | 83K | -3.60% |
| 2026-06-09 | 16.03 | 16.96 | 16.03 | 16.68 | 162K | +5.24% |
| 2026-06-08 | 16.03 | 16.32 | 15.85 | 15.85 | 39K | -1.49% |
| 2026-06-05 | 16.17 | 16.34 | 16.03 | 16.09 | 64K | -0.31% |
| 2026-06-04 | 16.25 | 16.62 | 16.10 | 16.14 | 165K | +0.69% |
| 2026-06-03 | 16.40 | 16.40 | 15.88 | 16.03 | 82K | -3.20% |
| 2026-06-02 | 16.94 | 17.29 | 16.50 | 16.56 | 136K | -1.95% |
| 2026-06-01 | 16.71 | 17.16 | 16.24 | 16.89 | 173K | -0.41% |
| 2026-05-29 | 17.46 | 17.56 | 16.52 | 16.96 | 243K | -3.53% |
| 2026-05-28 | 16.85 | 17.60 | 16.78 | 17.58 | 235K | +3.47% |
| 2026-05-27 | 16.76 | 17.34 | 16.65 | 16.99 | 161K | +3.28% |
| 2026-05-26 | 16.05 | 16.83 | 16.05 | 16.45 | 129K | +2.75% |
| 2026-05-22 | 16.02 | 16.28 | 15.73 | 16.01 | 11K | +0.19% |
| 2026-05-21 | 15.14 | 16.10 | 15.09 | 15.98 | 241K | +5.48% |
| 2026-05-20 | 14.49 | 15.35 | 14.49 | 15.15 | 449K | +4.84% |
| 2026-05-19 | 14.42 | 14.87 | 14.12 | 14.45 | 289K | -1.50% |
| 2026-05-18 | 15.00 | 15.10 | 14.43 | 14.67 | 199K | -2.13% |
| 2026-05-15 | 14.85 | 15.15 | 14.62 | 14.99 | 331K | +0.27% |
| 2026-05-14 | 15.10 | 15.74 | 14.84 | 14.95 | 256K | -1.84% |
| 2026-05-13 | 15.50 | 15.67 | 15.09 | 15.23 | 81K | -1.49% |
| 2026-05-12 | 15.41 | 15.69 | 15.13 | 15.46 | 66K | -1.47% |
| 2026-05-11 | 16.10 | 16.13 | 15.41 | 15.69 | 83K | -3.88% |
| 2026-05-08 | 16.58 | 16.58 | 15.58 | 16.32 | 195K | -0.10% |
| 2026-05-07 | 16.15 | 16.79 | 16.02 | 16.34 | 181K | +1.81% |
| 2026-05-06 | 16.38 | 16.58 | 15.80 | 16.05 | 548K | +1.78% |
| 2026-05-05 | 15.19 | 15.78 | 15.00 | 15.77 | 267K | +6.55% |
| 2026-05-04 | 14.77 | 15.18 | 14.65 | 14.80 | 244K | -0.80% |
| 2026-05-01 | 14.82 | 15.46 | 14.82 | 14.92 | 272K | -1.78% |
| 2026-04-30 | 15.30 | 15.53 | 14.94 | 15.19 | 75K | +1.54% |
| 2026-04-29 | 14.94 | 15.03 | 14.44 | 14.96 | 473K | +1.42% |
| 2026-04-28 | 14.82 | 14.96 | 14.50 | 14.75 | 440K | -0.54% |
| 2026-04-27 | 14.98 | 15.45 | 14.68 | 14.83 | 319K | -0.94% |
| 2026-04-24 | 15.05 | 15.92 | 14.91 | 14.97 | 267K | +0.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AERO — Frequently Asked Questions
Quick answers to the most common questions about buying AERO stock.
How has AERO stock performed recently?
AERO declined -16.0% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is AERO's all-time high price?
Grupo Aeroméxico, S.A.B. de C.V. reached $23.05 on 2025-12-26. The 52-week high is $23.05. Current 1-year return of -16.0% places the stock further from historical peaks.
Where can I download AERO historical price data?
This page provides AERO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.