AerCap Holdings N.V. (AER) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +11.3%
- 3M
- +7.3%
- YTD
- +4.5%
- 1Y
- +29.8%
- 3Y
- +34.0%
- 5Y
- +24.6%
Loading 10-year price history...
AER Historical Performance
AER Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +0.7%
- 2007 annual price return
- -10.6%
- 2008 annual price return
- -85.0%
- 2009 annual price return
- +181.4%
- 2010 annual price return
- +55.2%
- 2011 annual price return
- -19.5%
- 2012 annual price return
- +19.4%
- 2013 annual price return
- +175.9%
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +12.0%
- 2016 annual price return
- -0.4%
- 2017 annual price return
- +23.1%
- 2018 annual price return
- -24.8%
- 2019 annual price return
- +50.8%
- 2020 annual price return
- -26.1%
- 2021 annual price return
- +50.6%
- 2022 annual price return
- -13.9%
- 2023 annual price return
- +28.2%
- 2024 annual price return
- +32.3%
- 2025 annual price return
- +49.2%
- 2026 annual price return
- +3.3%
AER Stock Price Trajectory (2006–2026)
As of July 8, 2026, AerCap Holdings N.V. (AER) trades at $151.07, representing a +29.8% return over the past year. The stock has delivered a +205.1% total return over five years (+24.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $155.99 on July 7, 2026. From this peak, AER has corrected -3.2%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AL (+10.1% 1Y), FLY (-57.5% 1Y), and FTAI (+104.1% 1Y), AER has underperformed the peer group average. Compare AER vs AL →
AER Historical Price Data · from 2006
Rows 1–50 of 4,935| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 155.31 | 155.99 | 149.24 | 151.07 | 1.11M | -1.55% |
| 2026-07-06 | 148.93 | 153.96 | 146.90 | 153.45 | 958K | +3.79% |
| 2026-07-02 | 145.41 | 148.09 | 142.88 | 147.84 | 1.53M | +4.17% |
| 2026-07-01 | 144.99 | 145.81 | 141.92 | 141.92 | 1.43M | -2.65% |
| 2026-06-30 | 148.96 | 150.55 | 145.39 | 145.78 | 866K | -1.19% |
| 2026-06-29 | 147.01 | 148.68 | 145.78 | 147.54 | 1.15M | -0.85% |
| 2026-06-26 | 150.11 | 150.70 | 147.80 | 148.81 | 271K | -0.87% |
| 2026-06-25 | 148.90 | 151.47 | 148.35 | 150.11 | 947K | +1.50% |
| 2026-06-24 | 145.44 | 149.64 | 144.99 | 147.89 | 1.45M | +1.01% |
| 2026-06-23 | 145.33 | 147.40 | 140.18 | 146.41 | 860K | -0.30% |
| 2026-06-22 | 144.98 | 147.37 | 143.40 | 146.85 | 1.12M | +1.23% |
| 2026-06-18 | 145.72 | 146.84 | 144.56 | 145.06 | 1.09M | +0.65% |
| 2026-06-17 | 143.76 | 145.75 | 142.40 | 144.12 | 1.42M | +0.80% |
| 2026-06-16 | 143.04 | 143.94 | 142.35 | 142.98 | 1.25M | +1.05% |
| 2026-06-15 | 142.77 | 145.32 | 141.38 | 141.49 | 556K | +1.06% |
| 2026-06-12 | 139.37 | 141.19 | 138.05 | 140.00 | 858K | +1.52% |
| 2026-06-11 | 136.07 | 138.50 | 134.70 | 137.90 | 1.22M | +2.10% |
| 2026-06-10 | 138.58 | 138.58 | 133.32 | 135.07 | 1.34M | -2.84% |
| 2026-06-09 | 137.76 | 139.50 | 135.67 | 139.02 | 1.33M | +2.44% |
| 2026-06-08 | 136.39 | 138.00 | 135.49 | 135.71 | 824K | -0.90% |
| 2026-06-05 | 135.90 | 137.36 | 135.43 | 136.94 | 747K | +0.37% |
| 2026-06-04 | 135.10 | 137.01 | 135.10 | 136.44 | 1.38M | +1.44% |
| 2026-06-03 | 132.88 | 135.50 | 132.20 | 134.50 | 1.52M | +0.34% |
| 2026-06-02 | 135.82 | 137.47 | 133.63 | 134.05 | 1000K | -1.91% |
| 2026-06-01 | 136.44 | 138.13 | 135.49 | 136.66 | 882K | -1.96% |
| 2026-05-29 | 138.68 | 140.65 | 138.54 | 139.39 | 2.88M | +0.30% |
| 2026-05-28 | 140.56 | 141.42 | 138.68 | 138.98 | 1.41M | -1.99% |
| 2026-05-27 | 141.38 | 143.17 | 140.40 | 141.80 | 1.32M | +1.15% |
| 2026-05-26 | 140.20 | 141.46 | 139.36 | 140.19 | 1.10M | +1.13% |
| 2026-05-22 | 139.84 | 140.55 | 138.39 | 138.62 | 198K | -0.68% |
| 2026-05-21 | 138.61 | 140.51 | 137.08 | 139.57 | 1.47M | +0.09% |
| 2026-05-20 | 138.03 | 140.85 | 136.71 | 139.45 | 1.13M | +2.51% |
| 2026-05-19 | 138.69 | 139.25 | 135.28 | 136.03 | 913K | -2.69% |
| 2026-05-18 | 141.76 | 142.67 | 139.59 | 139.79 | 1.73M | +0.01% |
| 2026-05-15 | 140.96 | 141.15 | 138.39 | 139.77 | 1.45M | -1.62% |
| 2026-05-14 | 143.92 | 145.02 | 141.64 | 142.07 | 1.06M | -0.57% |
| 2026-05-13 | 144.74 | 145.17 | 142.83 | 142.88 | 845K | -1.16% |
| 2026-05-12 | 146.81 | 146.93 | 143.07 | 144.56 | 941K | -1.14% |
| 2026-05-11 | 149.02 | 150.32 | 145.69 | 146.22 | 1.24M | -2.52% |
| 2026-05-08 | 149.99 | 152.52 | 149.34 | 150.00 | 1.89M | +1.08% |
| 2026-05-07 | 150.10 | 151.00 | 148.02 | 148.40 | 1.17M | -1.75% |
| 2026-05-06 | 147.47 | 151.56 | 146.61 | 151.05 | 2.09M | +4.45% |
| 2026-05-05 | 139.38 | 145.00 | 139.38 | 144.62 | 595K | +5.00% |
| 2026-05-04 | 141.03 | 141.03 | 136.32 | 137.73 | 1.14M | -2.31% |
| 2026-05-01 | 141.91 | 143.66 | 139.34 | 140.98 | 1.07M | -0.86% |
| 2026-04-30 | 139.11 | 142.78 | 139.11 | 142.21 | 1.10M | +2.97% |
| 2026-04-29 | 138.12 | 139.97 | 134.11 | 138.11 | 1.90M | +0.71% |
| 2026-04-28 | 138.58 | 139.67 | 135.73 | 137.13 | 1.34M | -1.10% |
| 2026-04-27 | 138.19 | 141.09 | 137.84 | 138.65 | 1.15M | +0.41% |
| 2026-04-24 | 138.35 | 140.00 | 137.31 | 138.08 | 1.41M | -0.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AER — Frequently Asked Questions
Quick answers to the most common questions about buying AER stock.
How has AER stock performed recently?
AER returned +29.8% over the past year, beating its 5-year annualized CAGR of +24.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AER's all-time high price?
AerCap Holdings N.V. reached $155.99 on 2026-07-07. The 52-week high is $155.99. Current 1-year return of +29.8% places the stock closer to historical peaks.
Where can I download AER historical price data?
This page provides AER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.