American Eagle Outfitters, Inc. (AEO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.4%
- 3M
- -4.8%
- YTD
- -37.3%
- 1Y
- +66.8%
- 3Y
- +11.6%
- 5Y
- -14.1%
Loading 10-year price history...
AEO Historical Performance
AEO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -47.2%
- 2003 annual price return
- +8.1%
- 2004 annual price return
- +189.3%
- 2005 annual price return
- -1.7%
- 2006 annual price return
- +100.8%
- 2007 annual price return
- -36.1%
- 2008 annual price return
- -54.6%
- 2009 annual price return
- +71.4%
- 2010 annual price return
- -14.2%
- 2011 annual price return
- +5.5%
- 2012 annual price return
- +40.2%
- 2013 annual price return
- -28.3%
- 2014 annual price return
- -5.8%
- 2015 annual price return
- +12.8%
- 2016 annual price return
- -3.7%
- 2017 annual price return
- +21.6%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- -24.4%
- 2020 annual price return
- +40.8%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -44.8%
- 2023 annual price return
- +46.4%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +53.9%
- 2026 annual price return
- -6.8%
AEO Stock Price Trajectory (1994–2026)
As of July 8, 2026, American Eagle Outfitters, Inc. (AEO) trades at $16.53, representing a +66.8% return over the past year. The stock has delivered a -46.2% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.99 on June 25, 2021. From this peak, AEO has corrected -57.6%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ANF (+0.3% 1Y), URBN (-3.5% 1Y), and CRI (+26.7% 1Y), AEO has outperformed the peer group average. Compare AEO vs ANF →
AEO Historical Price Data · from 1994
Rows 1–50 of 8,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.56 | 16.95 | 16.34 | 16.52 | 3.96M | +0.15% |
| 2026-07-06 | 16.46 | 16.70 | 16.07 | 16.50 | 3.96M | +0.30% |
| 2026-07-02 | 16.96 | 17.20 | 16.32 | 16.45 | 6.09M | -4.86% |
| 2026-07-01 | 17.07 | 17.34 | 16.86 | 17.29 | 2.42M | +0.52% |
| 2026-06-30 | 17.10 | 17.23 | 16.56 | 17.20 | 3.39M | +0.76% |
| 2026-06-29 | 17.60 | 17.60 | 16.85 | 17.07 | 1.79M | -4.53% |
| 2026-06-26 | 17.73 | 18.23 | 17.59 | 17.88 | 2.33M | -0.94% |
| 2026-06-25 | 18.54 | 18.54 | 18.05 | 18.05 | 3.81M | -2.43% |
| 2026-06-24 | 17.87 | 18.79 | 17.77 | 18.50 | 5.18M | +4.34% |
| 2026-06-23 | 17.51 | 17.94 | 17.46 | 17.73 | 3.56M | -0.34% |
| 2026-06-22 | 17.72 | 17.86 | 17.52 | 17.79 | 3.68M | -0.11% |
| 2026-06-18 | 17.37 | 18.21 | 17.25 | 17.81 | 6.06M | +4.15% |
| 2026-06-17 | 17.68 | 18.38 | 17.05 | 17.10 | 4.88M | -2.56% |
| 2026-06-16 | 18.36 | 18.67 | 17.50 | 17.55 | 4.97M | -4.93% |
| 2026-06-15 | 18.86 | 19.28 | 18.33 | 18.46 | 2.75M | -1.76% |
| 2026-06-12 | 18.42 | 19.17 | 18.38 | 18.79 | 7.03M | +2.85% |
| 2026-06-11 | 17.83 | 18.30 | 17.56 | 18.27 | 4.19M | +4.22% |
| 2026-06-10 | 17.50 | 18.34 | 17.36 | 17.53 | 4.10M | -0.26% |
| 2026-06-09 | 17.55 | 18.12 | 17.13 | 17.57 | 3.80M | +1.65% |
| 2026-06-08 | 16.49 | 17.51 | 16.42 | 17.29 | 5.31M | +5.17% |
| 2026-06-05 | 16.43 | 16.70 | 16.21 | 16.44 | 4.30M | -1.32% |
| 2026-06-04 | 16.35 | 16.73 | 16.12 | 16.66 | 5.37M | +1.96% |
| 2026-06-03 | 15.80 | 16.38 | 15.63 | 16.34 | 4.98M | +1.87% |
| 2026-06-02 | 15.97 | 16.23 | 15.79 | 16.04 | 3.99M | -0.59% |
| 2026-06-01 | 15.80 | 16.32 | 15.38 | 16.14 | 8.53M | +2.12% |
| 2026-05-29 | 14.65 | 15.85 | 14.54 | 15.80 | 18.16M | -11.83% |
| 2026-05-28 | 17.39 | 18.46 | 17.35 | 17.92 | 12.16M | +2.08% |
| 2026-05-27 | 17.39 | 17.98 | 17.29 | 17.55 | 4.73M | +2.51% |
| 2026-05-26 | 16.84 | 17.23 | 16.78 | 17.13 | 4.55M | +3.60% |
| 2026-05-22 | 16.63 | 16.70 | 16.36 | 16.53 | 549K | -0.12% |
| 2026-05-21 | 16.06 | 16.76 | 15.82 | 16.55 | 5.72M | +0.85% |
| 2026-05-20 | 15.43 | 16.41 | 15.21 | 16.41 | 5.87M | +6.77% |
| 2026-05-19 | 15.06 | 15.61 | 14.69 | 15.37 | 2.06M | +3.40% |
| 2026-05-18 | 15.28 | 15.49 | 14.77 | 14.87 | 4.27M | -2.81% |
| 2026-05-15 | 15.44 | 15.61 | 15.25 | 15.29 | 2.49M | -1.48% |
| 2026-05-14 | 15.69 | 15.95 | 15.43 | 15.53 | 2.80M | +0.71% |
| 2026-05-13 | 15.43 | 15.52 | 15.03 | 15.41 | 4.22M | -1.56% |
| 2026-05-12 | 15.36 | 15.81 | 14.98 | 15.66 | 5.60M | +0.90% |
| 2026-05-11 | 16.50 | 16.73 | 15.49 | 15.52 | 4.51M | -6.95% |
| 2026-05-08 | 16.69 | 16.98 | 16.45 | 16.68 | 2.45M | +0.24% |
| 2026-05-07 | 16.99 | 17.19 | 16.41 | 16.64 | 2.92M | -1.60% |
| 2026-05-06 | 17.23 | 17.66 | 16.90 | 16.91 | 3.87M | +1.44% |
| 2026-05-05 | 16.49 | 16.86 | 16.41 | 16.67 | 3.02M | +1.65% |
| 2026-05-04 | 16.68 | 16.89 | 16.32 | 16.40 | 4.41M | -3.13% |
| 2026-05-01 | 17.41 | 17.50 | 16.79 | 16.93 | 4.32M | -2.70% |
| 2026-04-30 | 17.27 | 17.48 | 17.16 | 17.40 | 2.58M | +1.64% |
| 2026-04-29 | 17.18 | 17.32 | 16.92 | 17.12 | 3.70M | -1.44% |
| 2026-04-28 | 17.91 | 18.13 | 17.20 | 17.37 | 3.92M | -2.91% |
| 2026-04-27 | 17.90 | 18.04 | 17.67 | 17.89 | 4.09M | -0.11% |
| 2026-04-24 | 18.13 | 18.17 | 17.80 | 17.91 | 2.64M | -1.57% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEO — Frequently Asked Questions
Quick answers to the most common questions about buying AEO stock.
How has AEO stock performed recently?
AEO returned +66.8% over the past year, beating its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEO's all-time high price?
American Eagle Outfitters, Inc. reached $38.99 on 2021-06-25. The 52-week high is $28.46. Current 1-year return of +66.8% places the stock closer to historical peaks.
Where can I download AEO historical price data?
This page provides AEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.