Aethlon Medical, Inc. (AEMD) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -64.1%
- 3M
- -65.1%
- YTD
- -74.1%
- 1Y
- -93.8%
- 3Y
- -87.2%
- 5Y
- -81.5%
Loading 10-year price history...
AEMD Historical Performance
AEMD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -69.4%
- 2003 annual price return
- -11.8%
- 2004 annual price return
- +35.1%
- 2005 annual price return
- -28.3%
- 2006 annual price return
- -20.6%
- 2007 annual price return
- +200.0%
- 2008 annual price return
- -67.6%
- 2009 annual price return
- +30.4%
- 2010 annual price return
- -32.3%
- 2011 annual price return
- -75.0%
- 2012 annual price return
- +16.7%
- 2013 annual price return
- +112.5%
- 2014 annual price return
- +50.0%
- 2015 annual price return
- -65.2%
- 2016 annual price return
- -33.3%
- 2017 annual price return
- -71.9%
- 2018 annual price return
- +43.1%
- 2019 annual price return
- -95.9%
- 2020 annual price return
- +97.6%
- 2021 annual price return
- -26.2%
- 2022 annual price return
- -85.7%
- 2023 annual price return
- -24.5%
- 2024 annual price return
- -60.4%
- 2025 annual price return
- -95.7%
- 2026 annual price return
- -28.7%
AEMD Stock Price Trajectory (1999–2026)
As of July 8, 2026, Aethlon Medical, Inc. (AEMD) trades at $0.73, representing a -93.8% return over the past year. The stock has delivered a -100.0% total return over five years (-81.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on April 15, 2004. From this peak, AEMD has corrected -100.0%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XTLB (-38.9% 1Y), EKSO (+386.2% 1Y), and PRTH (-17.8% 1Y), AEMD has underperformed the peer group average. Compare AEMD vs XTLB →
AEMD Historical Price Data · from 1999
Rows 1–50 of 6,878| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.77 | 0.80 | 0.70 | 0.73 | 100K | -7.63% |
| 2026-07-06 | 0.65 | 0.80 | 0.64 | 0.79 | 417K | +11.25% |
| 2026-07-02 | 0.75 | 0.84 | 0.71 | 0.71 | 111K | -6.07% |
| 2026-07-01 | 0.70 | 0.80 | 0.65 | 0.76 | 440K | -8.19% |
| 2026-06-30 | 0.85 | 0.94 | 0.81 | 0.82 | 291K | -2.94% |
| 2026-06-29 | 0.90 | 0.90 | 0.80 | 0.85 | 26K | -2.85% |
| 2026-06-26 | 0.89 | 0.98 | 0.83 | 0.87 | 0 | -2.01% |
| 2026-06-25 | 1.21 | 1.26 | 0.86 | 0.89 | 547K | -26.96% |
| 2026-06-24 | 1.35 | 1.40 | 1.21 | 1.22 | 196K | -10.29% |
| 2026-06-23 | 1.35 | 1.43 | 1.35 | 1.36 | 131K | -1.45% |
| 2026-06-22 | 1.71 | 1.75 | 1.31 | 1.38 | 681K | -26.98% |
| 2026-06-18 | 1.90 | 1.95 | 1.84 | 1.89 | 85K | -1.05% |
| 2026-06-17 | 1.92 | 1.97 | 1.91 | 1.91 | 66K | -1.04% |
| 2026-06-16 | 1.98 | 2.00 | 1.92 | 1.93 | 46K | -1.53% |
| 2026-06-15 | 2.10 | 2.10 | 1.96 | 1.96 | 10K | -2.97% |
| 2026-06-12 | 1.91 | 2.13 | 1.91 | 2.02 | 380K | +4.66% |
| 2026-06-11 | 1.93 | 2.01 | 1.81 | 1.93 | 326K | -4.46% |
| 2026-06-10 | 1.94 | 2.21 | 1.94 | 2.02 | 559K | +4.12% |
| 2026-06-09 | 2.01 | 2.10 | 1.94 | 1.94 | 130K | -4.43% |
| 2026-06-08 | 1.94 | 2.06 | 1.90 | 2.03 | 143K | +2.53% |
| 2026-06-05 | 2.12 | 2.12 | 1.97 | 1.98 | 189K | -7.04% |
| 2026-06-04 | 2.05 | 2.22 | 2.05 | 2.13 | 303K | +1.43% |
| 2026-06-03 | 2.10 | 2.15 | 2.02 | 2.10 | 267K | -4.98% |
| 2026-06-02 | 2.29 | 2.33 | 2.09 | 2.21 | 508K | -8.30% |
| 2026-06-01 | 2.22 | 2.42 | 2.16 | 2.41 | 478K | +9.05% |
| 2026-05-29 | 2.60 | 2.76 | 2.12 | 2.21 | 863K | -24.83% |
| 2026-05-28 | 2.58 | 2.98 | 2.52 | 2.94 | 1.49M | -4.23% |
| 2026-05-27 | 2.84 | 3.18 | 2.65 | 3.07 | 15.85M | +25.31% |
| 2026-05-26 | 2.35 | 2.72 | 2.27 | 2.45 | 10.31M | +11.36% |
| 2026-05-22 | 2.20 | 2.27 | 2.13 | 2.20 | 0 | +4.76% |
| 2026-05-21 | 2.07 | 2.10 | 2.01 | 2.10 | 240K | +1.45% |
| 2026-05-20 | 2.02 | 2.09 | 1.98 | 2.07 | 38K | +0.98% |
| 2026-05-19 | 2.03 | 2.05 | 1.98 | 2.05 | 72K | +0.49% |
| 2026-05-18 | 2.15 | 2.25 | 1.99 | 2.04 | 757K | -2.86% |
| 2026-05-15 | 2.14 | 2.14 | 2.10 | 2.10 | 37K | -1.87% |
| 2026-05-14 | 2.20 | 2.23 | 2.13 | 2.14 | 14K | 0.00% |
| 2026-05-13 | 2.22 | 2.23 | 2.14 | 2.14 | 28K | -2.28% |
| 2026-05-12 | 2.18 | 2.29 | 2.18 | 2.19 | 44K | 0.00% |
| 2026-05-11 | 2.35 | 2.37 | 2.18 | 2.19 | 153K | -2.67% |
| 2026-05-08 | 2.48 | 2.49 | 2.25 | 2.25 | 255K | -2.17% |
| 2026-05-07 | 2.27 | 2.35 | 2.27 | 2.30 | 44K | -3.36% |
| 2026-05-06 | 2.42 | 2.48 | 2.36 | 2.38 | 20K | +0.85% |
| 2026-05-05 | 2.38 | 2.38 | 2.35 | 2.36 | 3K | 0.00% |
| 2026-05-04 | 2.33 | 2.40 | 2.33 | 2.36 | 38K | +2.61% |
| 2026-05-01 | 2.38 | 2.38 | 2.23 | 2.30 | 8K | +7.48% |
| 2026-04-30 | 2.15 | 2.25 | 2.13 | 2.14 | 43K | +0.47% |
| 2026-04-29 | 2.13 | 2.13 | 2.13 | 2.13 | 2K | -0.93% |
| 2026-04-28 | 2.20 | 2.21 | 2.15 | 2.15 | 4K | -0.92% |
| 2026-04-27 | 2.18 | 2.20 | 2.14 | 2.17 | 5K | -1.36% |
| 2026-04-24 | 2.21 | 2.24 | 2.17 | 2.20 | 7K | -2.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEMD — Frequently Asked Questions
Quick answers to the most common questions about buying AEMD stock.
How has AEMD stock performed recently?
AEMD declined -93.8% over the past year, below its 5-year annualized CAGR of -81.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEMD's all-time high price?
Aethlon Medical, Inc. reached $999999.00 on 2004-04-15. The 52-week high is $27.40. Current 1-year return of -93.8% places the stock further from historical peaks.
Where can I download AEMD historical price data?
This page provides AEMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.