Agnico Eagle Mines Limited (AEM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -4.4%
- 3M
- -25.7%
- YTD
- -9.1%
- 1Y
- +26.8%
- 3Y
- +47.6%
- 5Y
- +20.2%
Loading 10-year price history...
AEM Historical Performance
AEM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +50.3%
- 2003 annual price return
- -19.2%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +47.9%
- 2006 annual price return
- +87.1%
- 2007 annual price return
- +40.4%
- 2008 annual price return
- -9.2%
- 2009 annual price return
- +6.0%
- 2010 annual price return
- +36.5%
- 2011 annual price return
- -50.5%
- 2012 annual price return
- +37.1%
- 2013 annual price return
- -50.5%
- 2014 annual price return
- -9.8%
- 2015 annual price return
- -2.7%
- 2016 annual price return
- +55.9%
- 2017 annual price return
- +7.3%
- 2018 annual price return
- -13.5%
- 2019 annual price return
- +52.6%
- 2020 annual price return
- +16.0%
- 2021 annual price return
- -29.3%
- 2022 annual price return
- +0.5%
- 2023 annual price return
- +2.4%
- 2024 annual price return
- +44.7%
- 2025 annual price return
- +106.8%
- 2026 annual price return
- +47.6%
AEM Stock Price Trajectory (1980–2026)
As of July 7, 2026, Agnico Eagle Mines Limited (AEM) trades at $154.94, representing a +26.8% return over the past year. The stock has delivered a +163.9% total return over five years (+20.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $255.24 on March 2, 2026. From this peak, AEM has corrected -39.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers NEM (+63.2% 1Y), WPM (+24.4% 1Y), and KGC (+54.0% 1Y), AEM has underperformed the peer group average. Compare AEM vs NEM →
AEM Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 157.02 | 158.07 | 152.22 | 154.94 | 2.73M | +0.70% |
| 2026-07-02 | 149.88 | 155.04 | 148.13 | 153.86 | 5.08M | -0.64% |
| 2026-07-01 | 154.31 | 160.55 | 154.19 | 154.85 | 1.64M | -0.18% |
| 2026-06-30 | 153.05 | 155.31 | 149.38 | 155.13 | 2.38M | +0.89% |
| 2026-06-29 | 154.92 | 155.06 | 151.99 | 153.76 | 2.59M | -2.21% |
| 2026-06-26 | 158.07 | 160.53 | 156.45 | 157.23 | 259K | +0.67% |
| 2026-06-25 | 156.81 | 157.94 | 153.18 | 156.18 | 2.01M | +1.77% |
| 2026-06-24 | 154.73 | 158.48 | 151.61 | 153.46 | 4.01M | -4.18% |
| 2026-06-23 | 161.59 | 163.58 | 160.04 | 160.16 | 3.13M | -4.01% |
| 2026-06-22 | 164.08 | 166.88 | 162.16 | 166.85 | 2.42M | +0.11% |
| 2026-06-18 | 172.77 | 176.53 | 165.69 | 166.66 | 4.33M | -3.66% |
| 2026-06-17 | 174.55 | 182.21 | 172.82 | 172.99 | 4.31M | -1.61% |
| 2026-06-16 | 174.02 | 177.16 | 173.25 | 175.82 | 2.57M | +2.34% |
| 2026-06-15 | 173.28 | 176.29 | 170.90 | 171.80 | 3.52M | +5.63% |
| 2026-06-12 | 157.90 | 164.70 | 157.40 | 162.64 | 2.85M | +3.09% |
| 2026-06-11 | 153.01 | 158.60 | 150.70 | 157.76 | 2.97M | +3.46% |
| 2026-06-10 | 154.10 | 158.50 | 151.43 | 152.48 | 3.42M | -4.66% |
| 2026-06-09 | 163.71 | 164.01 | 154.46 | 159.93 | 2.80M | -1.34% |
| 2026-06-08 | 164.00 | 165.76 | 161.56 | 162.11 | 2.51M | -0.95% |
| 2026-06-05 | 172.62 | 172.62 | 162.93 | 163.66 | 4.49M | -7.41% |
| 2026-06-04 | 174.62 | 178.08 | 174.42 | 176.75 | 2.05M | +2.97% |
| 2026-06-03 | 175.32 | 175.91 | 171.54 | 171.65 | 2.40M | -4.07% |
| 2026-06-02 | 177.54 | 179.10 | 174.77 | 178.94 | 2.00M | +1.34% |
| 2026-06-01 | 176.52 | 177.81 | 172.53 | 176.57 | 1.99M | -3.59% |
| 2026-05-29 | 179.17 | 184.71 | 177.34 | 183.15 | 3.33M | +2.91% |
| 2026-05-28 | 172.31 | 179.99 | 170.89 | 177.97 | 2.08M | +1.75% |
| 2026-05-27 | 176.60 | 178.95 | 174.90 | 174.91 | 1.42M | -3.13% |
| 2026-05-26 | 180.13 | 181.74 | 178.17 | 180.57 | 1.56M | +2.65% |
| 2026-05-22 | 177.14 | 177.60 | 173.92 | 175.91 | 103K | -1.04% |
| 2026-05-21 | 175.00 | 180.65 | 173.21 | 177.75 | 1.47M | -0.22% |
| 2026-05-20 | 174.89 | 178.90 | 173.00 | 178.15 | 1.73M | +2.74% |
| 2026-05-19 | 177.05 | 177.17 | 172.44 | 173.40 | 2.93M | -3.24% |
| 2026-05-18 | 182.00 | 183.94 | 177.65 | 179.21 | 1.64M | -0.62% |
| 2026-05-15 | 185.00 | 185.00 | 179.10 | 180.33 | 2.78M | -6.40% |
| 2026-05-14 | 195.50 | 195.53 | 191.81 | 192.66 | 1.47M | -1.69% |
| 2026-05-13 | 194.79 | 196.62 | 192.80 | 195.97 | 2.14M | -0.55% |
| 2026-05-12 | 193.07 | 198.16 | 190.16 | 197.05 | 1.69M | +0.11% |
| 2026-05-11 | 195.59 | 200.64 | 194.99 | 196.84 | 2.04M | +1.88% |
| 2026-05-08 | 189.51 | 193.78 | 189.06 | 193.21 | 1.87M | +2.94% |
| 2026-05-07 | 195.74 | 197.70 | 187.65 | 187.69 | 2.39M | -1.11% |
| 2026-05-06 | 187.64 | 190.86 | 186.49 | 189.81 | 2.55M | +6.55% |
| 2026-05-05 | 181.98 | 183.42 | 178.04 | 178.14 | 1.80M | -0.99% |
| 2026-05-04 | 182.85 | 183.71 | 179.24 | 179.93 | 1.76M | -1.98% |
| 2026-05-01 | 186.31 | 187.69 | 182.80 | 183.56 | 2.61M | -2.47% |
| 2026-04-30 | 188.70 | 190.00 | 185.95 | 188.21 | 2.31M | +2.53% |
| 2026-04-29 | 186.83 | 186.99 | 183.21 | 183.56 | 2.28M | -3.00% |
| 2026-04-28 | 193.81 | 194.74 | 187.56 | 189.23 | 2.94M | -4.49% |
| 2026-04-27 | 198.03 | 200.43 | 196.69 | 198.13 | 1.47M | -1.05% |
| 2026-04-24 | 201.58 | 201.58 | 197.69 | 200.23 | 2.11M | +0.64% |
| 2026-04-23 | 200.25 | 202.17 | 195.80 | 198.96 | 2.60M | -2.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEM — Frequently Asked Questions
Quick answers to the most common questions about buying AEM stock.
How has AEM stock performed recently?
AEM returned +26.8% over the past year, beating its 5-year annualized CAGR of +20.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEM's all-time high price?
Agnico Eagle Mines Limited reached $255.24 on 2026-03-02. The 52-week high is $255.24. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download AEM historical price data?
This page provides AEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.