Advanced Energy Industries, Inc. (AEIS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -6.0%
- 3M
- -15.2%
- YTD
- +29.6%
- 1Y
- +110.6%
- 3Y
- +38.7%
- 5Y
- +21.3%
Loading 10-year price history...
AEIS Historical Performance
AEIS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -52.7%
- 2003 annual price return
- +84.4%
- 2004 annual price return
- -65.4%
- 2005 annual price return
- +33.2%
- 2006 annual price return
- +56.5%
- 2007 annual price return
- -30.2%
- 2008 annual price return
- -22.0%
- 2009 annual price return
- +51.3%
- 2010 annual price return
- -12.4%
- 2011 annual price return
- -22.5%
- 2012 annual price return
- +25.3%
- 2013 annual price return
- +59.9%
- 2014 annual price return
- +3.6%
- 2015 annual price return
- +16.6%
- 2016 annual price return
- +102.3%
- 2017 annual price return
- +23.1%
- 2018 annual price return
- -38.2%
- 2019 annual price return
- +64.2%
- 2020 annual price return
- +35.2%
- 2021 annual price return
- -7.1%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- +27.3%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- +81.5%
- 2026 annual price return
- +51.2%
AEIS Stock Price Trajectory (1995–2026)
As of July 8, 2026, Advanced Energy Industries, Inc. (AEIS) trades at $287.73, representing a +110.6% return over the past year. The stock has delivered a +164.2% total return over five years (+21.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $397.00 on May 4, 2026. From this peak, AEIS has corrected -27.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MKSI (+242.1% 1Y), ITRI (-37.2% 1Y), and NOVT (+14.8% 1Y), AEIS has underperformed the peer group average. Compare AEIS vs MKSI →
AEIS Historical Price Data · from 1995
Rows 1–50 of 7,707| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 296.54 | 299.01 | 280.51 | 287.73 | 734K | -7.43% |
| 2026-07-06 | 317.54 | 323.69 | 308.21 | 310.84 | 656K | -0.14% |
| 2026-07-02 | 352.94 | 356.35 | 304.56 | 311.27 | 1.05M | -12.65% |
| 2026-07-01 | 357.14 | 365.68 | 352.75 | 356.35 | 721K | -4.43% |
| 2026-06-30 | 359.66 | 376.64 | 358.65 | 372.87 | 782K | +7.10% |
| 2026-06-29 | 348.30 | 356.81 | 347.72 | 348.15 | 1.38M | +0.01% |
| 2026-06-26 | 370.33 | 371.26 | 342.82 | 348.11 | 0 | -7.21% |
| 2026-06-25 | 378.90 | 378.90 | 361.37 | 375.15 | 619K | +4.32% |
| 2026-06-24 | 365.01 | 372.24 | 353.36 | 359.61 | 865K | -1.47% |
| 2026-06-23 | 362.26 | 372.87 | 358.33 | 364.96 | 764K | -5.99% |
| 2026-06-22 | 379.35 | 389.79 | 370.40 | 388.23 | 618K | +4.20% |
| 2026-06-18 | 363.29 | 374.42 | 362.60 | 372.59 | 754K | +5.45% |
| 2026-06-17 | 353.43 | 364.50 | 349.19 | 353.32 | 509K | +0.82% |
| 2026-06-16 | 371.48 | 372.00 | 349.55 | 350.45 | 665K | -5.45% |
| 2026-06-15 | 372.35 | 380.06 | 368.52 | 370.66 | 1.67M | +4.60% |
| 2026-06-12 | 339.53 | 357.00 | 337.64 | 354.37 | 761K | +4.10% |
| 2026-06-11 | 320.38 | 340.85 | 319.31 | 340.40 | 781K | +10.46% |
| 2026-06-10 | 311.05 | 325.16 | 304.46 | 308.17 | 641K | -1.11% |
| 2026-06-09 | 314.91 | 323.77 | 292.51 | 311.64 | 764K | +1.81% |
| 2026-06-08 | 307.23 | 315.09 | 300.00 | 306.11 | 746K | +3.83% |
| 2026-06-05 | 309.48 | 313.06 | 294.20 | 294.81 | 696K | -8.14% |
| 2026-06-04 | 318.25 | 326.74 | 308.25 | 320.92 | 566K | -0.49% |
| 2026-06-03 | 315.77 | 328.09 | 312.16 | 322.50 | 831K | +3.27% |
| 2026-06-02 | 300.00 | 313.27 | 298.85 | 312.28 | 987K | +5.98% |
| 2026-06-01 | 293.75 | 301.52 | 288.45 | 294.65 | 992K | -2.49% |
| 2026-05-29 | 323.11 | 324.00 | 296.16 | 302.18 | 1.99M | -4.70% |
| 2026-05-28 | 328.00 | 329.14 | 315.83 | 317.08 | 1.22M | -3.43% |
| 2026-05-27 | 339.12 | 339.64 | 320.21 | 328.34 | 825K | -3.33% |
| 2026-05-26 | 333.94 | 342.87 | 324.01 | 339.65 | 1.04M | +4.55% |
| 2026-05-22 | 326.98 | 327.00 | 324.86 | 324.86 | 591K | +0.33% |
| 2026-05-21 | 311.47 | 328.81 | 310.25 | 323.79 | 703K | +3.43% |
| 2026-05-20 | 308.71 | 320.71 | 305.74 | 313.05 | 823K | +3.37% |
| 2026-05-19 | 302.38 | 310.27 | 292.46 | 302.84 | 1.28M | -2.01% |
| 2026-05-18 | 327.69 | 328.00 | 304.60 | 309.06 | 982K | -4.45% |
| 2026-05-15 | 328.98 | 331.78 | 322.55 | 323.46 | 1.14M | -6.13% |
| 2026-05-14 | 346.76 | 351.20 | 337.03 | 344.60 | 1.91M | +1.59% |
| 2026-05-13 | 332.18 | 342.88 | 331.28 | 339.19 | 1.17M | -0.07% |
| 2026-05-12 | 350.72 | 350.72 | 325.57 | 339.42 | 639K | -4.38% |
| 2026-05-11 | 357.44 | 357.51 | 350.00 | 354.97 | 570K | -0.64% |
| 2026-05-08 | 358.19 | 362.63 | 350.23 | 357.24 | 563K | +1.51% |
| 2026-05-07 | 363.44 | 364.50 | 345.38 | 351.94 | 1.06M | -2.46% |
| 2026-05-06 | 351.08 | 361.79 | 345.10 | 360.81 | 824K | +4.39% |
| 2026-05-05 | 351.00 | 364.36 | 335.00 | 345.63 | 2.19M | -10.70% |
| 2026-05-04 | 394.99 | 397.00 | 379.48 | 387.03 | 947K | -0.52% |
| 2026-05-01 | 383.15 | 391.40 | 378.02 | 389.05 | 435K | +1.34% |
| 2026-04-30 | 369.93 | 385.16 | 367.77 | 383.91 | 517K | +6.23% |
| 2026-04-29 | 371.92 | 374.00 | 355.00 | 361.39 | 691K | -2.08% |
| 2026-04-28 | 375.52 | 379.89 | 365.00 | 369.08 | 627K | -4.30% |
| 2026-04-27 | 391.36 | 391.36 | 371.25 | 385.68 | 648K | -0.40% |
| 2026-04-24 | 387.65 | 396.47 | 386.21 | 387.24 | 948K | +1.25% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEIS — Frequently Asked Questions
Quick answers to the most common questions about buying AEIS stock.
How has AEIS stock performed recently?
AEIS returned +110.6% over the past year, beating its 5-year annualized CAGR of +21.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AEIS's all-time high price?
Advanced Energy Industries, Inc. reached $397.00 on 2026-05-04. The 52-week high is $397.00. Current 1-year return of +110.6% places the stock closer to historical peaks.
Where can I download AEIS historical price data?
This page provides AEIS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.